Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Stipend SPD | US$0,2921 | -3,39% | -20,73% | US$2.119.647 | US$14.484,90 | 7.256.729 SPD |
| 752 |  Crave CRAVE | US$0,1373 | 8,79% | 53,56% | US$2.109.994 | US$2.197,09 | 15.366.648 CRAVE |
| 753 |  Oyster Shell SHL | US$0,02467 | 7,88% | 1,04% | US$2.089.434 | US$7.183,50 | 84.692.607 SHL |
| 754 |  Digix Gold Token DGX | US$41,11 | -1,00% | -0,25% | US$2.031.613 | US$14.962,30 | 49.415 DGX |
| 755 |  EZToken EZT | US$0,1763 | -5,78% | -9,54% | US$2.028.527 | US$20.587,30 | 11.505.000 EZT |
| 756 |  Altcoin ALT | US$16,42 | -24,70% | -18,38% | US$2.022.686 | US$2.215,68 | 123.175 ALT |
| 757 |  Privatix PRIX | US$1,71 | 15,20% | -38,50% | US$2.017.040 | US$2.962,13 | 1.182.668 PRIX |
| 758 |  Terracoin TRC | US$0,08748 | 4,90% | -5,97% | US$2.006.295 | US$7.898,49 | 22.935.396 TRC |
| 759 |  Truegame TGAME | US$0,03080 | 1,72% | 0,00% | US$1.983.788 | US$90.771,30 | 64.411.432 TGAME |
| 760 |  Utrum OOT | US$0,06120 | 2,68% | 18,01% | US$1.982.906 | US$2.776,97 | 32.400.053 OOT |
| 761 |  SportyCo SPF | US$0,03729 | 4,68% | -3,16% | US$1.969.697 | US$144.454 | 52.827.425 SPF |
| 762 |  Zoin ZOI | US$0,1086 | -4,42% | -8,68% | US$1.958.431 | US$11.436,00 | 18.030.284 ZOI |
| 763 |  HEROcoin PLAY | US$0,01595 | 2,81% | 13,38% | US$1.910.329 | US$157.818 | 119.754.840 PLAY |
| 764 |  Maverick Chain MVC | US$0,01824 | -2,63% | 8,90% | US$1.904.718 | US$728.018 | 104.436.231 MVC |
| 765 |  Aditus ADI | US$0,008072 | 2,34% | 18,93% | US$1.889.645 | US$162.063 | 234.110.888 ADI |
| 766 |  WeOwn CHX | US$0,03175 | 0,37% | 37,39% | US$1.859.644 | US$7.215,34 | 58.569.819 CHX |
| 767 |  Lampix PIX | US$0,01366 | -1,08% | 31,98% | US$1.849.067 | US$1.283,74 | 135.322.017 PIX |
| 768 |  Karbo KRB | US$0,2916 | -0,28% | 0,91% | US$1.815.275 | US$8.377,29 | 6.225.799 KRB |
| 769 |  Bitmark BTM | US$0,1965 | 2,33% | 180,29% | US$1.803.524 | US$27.528,50 | 9.176.513 BTM |
| 770 |  CannabisCoin CANN | US$0,02315 | 0,97% | 11,48% | US$1.787.925 | US$11.067,80 | 77.231.176 CANN |
| 771 |  Voise VOISE | US$0,003421 | -12,23% | -7,95% | US$1.784.487 | US$5.526,46 | 521.625.806 VOISE |
| 772 |  FintruX Network FTX | US$0,03219 | -2,93% | -6,59% | US$1.784.447 | US$67.726,90 | 55.428.631 FTX |
| 773 |  Yocoin YOC | US$0,01568 | -21,85% | -29,93% | US$1.758.652 | US$35.221,60 | 112.194.700 YOC |
| 774 |  MyWish WISH | US$0,09330 | 4,30% | 16,38% | US$1.756.413 | US$1.174,22 | 18.825.212 WISH |
| 775 |  Rupaya RUPX | US$0,05765 | -3,97% | -20,05% | US$1.750.788 | US$4.110,74 | 30.371.743 RUPX |
| 776 |  Aigang AIX | US$0,08269 | 1,28% | 14,65% | US$1.718.805 | US$40.213,90 | 20.784.942 AIX |
| 777 |  BiblePay BBP | US$0,002125 | -18,39% | 9,64% | US$1.684.919 | US$11.962,50 | 792.869.656 BBP |
| 778 |  Naviaddress NAVI | US$0,006940 | 1,38% | 2,48% | US$1.683.368 | US$132.373 | 242.550.845 NAVI |
| 779 |  FSBT API Token FSBT | US$0,4678 | 2,72% | 24,07% | US$1.641.859 | US$459.428 | 3.509.535 FSBT |
| 780 |  HunterCoin HUC | US$0,06842 | 0,97% | 46,00% | US$1.617.476 | US$5.362,45 | 23.640.120 HUC |
| 781 |  Viuly VIU | US$0,002025 | 7,42% | 5,06% | US$1.613.650 | US$1.647,86 | 796.706.642 VIU |
| 782 |  Uniform Fiscal Object UFO | US$0,0004421 | 0,77% | 17,41% | US$1.612.084 | US$4.268,61 | 3.646.242.512 UFO |
| 783 |  EverGreenCoin EGC | US$0,1170 | 5,36% | 35,14% | US$1.596.749 | US$2.220,68 | 13.643.347 EGC |
| 784 |  Verify CRED | US$0,1164 | 24,09% | 80,27% | US$1.572.378 | US$2.660,09 | 13.508.864 CRED |
| 785 |  SyncFab MFG | US$0,009794 | 7,79% | 31,83% | US$1.571.782 | US$1.552.630 | 160.488.754 MFG |
| 786 |  Motocoin MOTO | US$0,07798 | 89,14% | 129,36% | US$1.531.797 | US$1.485,96 | 19.642.673 MOTO |
| 787 |  Condensate RAIN | US$0,006295 | 4,06% | 64,26% | US$1.498.569 | US$12.262,90 | 238.038.187 RAIN |
| 788 |  CampusCoin CC | US$0,003293 | -1,55% | -6,91% | US$1.482.231 | US$5.060,20 | 450.144.549 CC |
| 789 |  RefToken REF | US$2,00 | 5,67% | -15,48% | US$1.466.675 | US$601,59 | 732.429 REF |
| 790 |  ChainCoin CHC | US$0,09456 | 7,76% | 19,50% | US$1.456.707 | US$1.166,20 | 15.405.127 CHC |
| 791 |  Bonpay BON | US$0,1271 | 5,55% | 6,88% | US$1.434.478 | US$24.888,00 | 11.290.301 BON |
| 792 |  Tokia TKA | US$0,03396 | -2,79% | -18,78% | US$1.430.910 | US$15.774,40 | 42.135.421 TKA |
| 793 |  Bob's Repair BOB | US$0,01816 | -5,19% | 30,66% | US$1.421.977 | US$264.867 | 78.286.331 BOB |
| 794 |  Bigbom BBO | US$0,004675 | 9,19% | 18,65% | US$1.394.795 | US$30.359,00 | 298.382.496 BBO |
| 795 |  Vision Industry Token VIT | US$0,006021 | -9,81% | -41,94% | US$1.389.320 | US$7.893,97 | 230.749.949 VIT |
| 796 |  LiteDoge LDOGE | US$0,00009184 | -5,03% | 27,37% | US$1.381.937 | US$935,89 | 15.046.813.050 LDOGE |
| 797 |  BlitzPredict XBP | US$0,003874 | 2,10% | 24,34% | US$1.362.953 | US$289.418 | 351.792.338 XBP |
| 798 |  Vcash XVC | US$0,08797 | -2,97% | 11,38% | US$1.358.904 | US$4.917,47 | 15.447.425 XVC |
| 799 |  On.Live ONL | US$0,06665 | 0,92% | 28,12% | US$1.344.730 | US$6.333,76 | 20.176.333 ONL |
| 800 |  CryptoPing PING | US$0,1347 | -2,10% | 3,37% | US$1.341.024 | US$3.010,40 | 9.952.089 PING |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.