Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Smartshare SSP | US$0,001650 | -11,05% | -28,03% | US$4.538.493 | US$923.738 | 2.749.934.937 SSP |
| 602 |  Solaris XLR | US$3,10 | 7,46% | 6,07% | US$4.533.485 | US$18.069,50 | 1.460.615 XLR |
| 603 |  Waves Community Token WCT | US$0,4549 | 0,12% | 5,92% | US$4.532.417 | US$35.442,10 | 9.964.596 WCT |
| 604 |  Pinkcoin PINK | US$0,01180 | -32,30% | 11,32% | US$4.506.155 | US$11.950,60 | 381.906.699 PINK |
| 605 |  EXRNchain EXRN | US$0,00004860 | -9,22% | -15,57% | US$4.495.546 | US$100.025 | 92.500.000.000 EXRN |
| 606 |  Clipper Coin CCC | US$0,006247 | 10,09% | 13,92% | US$4.484.580 | US$279.405 | 717.846.353 CCC |
| 607 |  Bounty0x BNTY | US$0,02524 | 8,42% | -3,63% | US$4.481.566 | US$4.356,42 | 177.567.948 BNTY |
| 608 |  Bezop BEZ | US$0,08215 | -0,90% | -6,70% | US$4.480.831 | US$1.036.140 | 54.544.834 BEZ |
| 609 |  Unibright UBT | US$0,03306 | -2,44% | -8,24% | US$4.469.578 | US$90.115,80 | 135.195.122 UBT |
| 610 |  CargoX CXO | US$0,03454 | 3,14% | 0,82% | US$4.457.623 | US$5.800,74 | 129.071.409 CXO |
| 611 |  SRCOIN SRCOIN | US$0,0008803 | -0,55% | -25,33% | US$4.447.187 | US$775.009 | 5.052.048.084 SRCOIN |
| 612 |  AirToken AIR | US$0,004228 | 2,25% | 2,12% | US$4.439.621 | US$109.974 | 1.050.000.000 AIR |
| 613 |  B2BX B2B | US$0,2704 | -1,33% | 3,70% | US$4.420.609 | US$97.695,00 | 16.350.644 B2B |
| 614 |  Pirl PIRL | US$0,2001 | -1,54% | 4,21% | US$4.401.236 | US$117.734 | 21.995.623 PIRL |
| 615 |  ShareX SEXC | US$0,006799 | 3,77% | 1,88% | US$4.388.670 | US$127.341 | 645.515.075 SEXC |
| 616 |  EnergiToken ETK | US$0,003813 | 2,38% | -20,57% | US$4.346.867 | US$75.333,00 | 1.140.027.357 ETK |
| 617 |  Sentinel Chain SENC | US$0,02199 | 3,53% | 11,15% | US$4.338.690 | US$532.177 | 197.269.666 SENC |
| 618 |  Energycoin ENRG | US$0,03547 | -3,31% | 13,25% | US$4.329.242 | US$6.068,28 | 122.056.377 ENRG |
| 619 |  TrueFlip TFL | US$0,6904 | 4,63% | 11,11% | US$4.312.963 | US$208.654 | 6.247.267 TFL |
| 620 |  Universal Currency UNIT | US$0,2954 | 3,97% | 75,39% | US$4.290.816 | US$28.758,10 | 14.523.478 UNIT |
| 621 |  TrueVett VME | US$0,02563 | 28,59% | 38,70% | US$4.188.232 | US$171.423 | 163.397.931 VME |
| 622 |  MedicCoin MEDIC | US$0,02115 | 0,01% | -24,59% | US$4.167.667 | US$4.180,78 | 197.011.832 MEDIC |
| 623 |  Elite 1337 | US$0,0001579 | -4,34% | 146,80% | US$4.141.373 | US$65.442,70 | 26.224.999.583 1337 |
| 624 |  HBZ coin HBZ | US$0,007534 | 3,00% | 5,28% | US$4.125.185 | US$1.168.460 | 547.522.129 HBZ |
| 625 |  Maxcoin MAX | US$0,06699 | 1,63% | 4,45% | US$4.116.095 | US$1.335,19 | 61.445.805 MAX |
| 626 |  CFun CFUN | US$0,009482 | 1,20% | 5,01% | US$4.072.029 | US$155.197 | 429.429.737 CFUN |
| 627 |  Flixxo FLIXX | US$0,05105 | 0,19% | 3,68% | US$4.066.936 | US$267.541 | 79.671.513 FLIXX |
| 628 |  Hubii Network HBT | US$0,3008 | 0,00% | 12,04% | US$4.065.671 | US$8.424,52 | 13.516.418 HBT |
| 629 |  NPER NPER | US$0,08139 | 1,70% | 2,16% | US$4.064.269 | US$1.193.480 | 49.935.730 NPER |
| 630 |  CanYaCoin CAN | US$0,09665 | 0,89% | 0,93% | US$4.060.499 | US$15.185,60 | 42.011.624 CAN |
| 631 |  Travala.com AVA | US$0,1473 | 42,96% | 20,06% | US$4.009.142 | US$31.655,30 | 27.226.584 AVA |
| 632 |  BitDegree BDG | US$0,01116 | -29,13% | -10,66% | US$3.965.754 | US$1.371,83 | 355.338.365 BDG |
| 633 |  Nimiq Exchange Token NET | US$0,3755 | 6,20% | 2,30% | US$3.942.676 | US$218.769 | 10.500.000 NET |
| 634 |  XPA XPA | US$0,06895 | 2,44% | 5,38% | US$3.942.217 | US$2.757,87 | 57.177.751 XPA |
| 635 |  BitcoinZ BTCZ | US$0,001709 | -0,75% | 18,07% | US$3.848.329 | US$84.913,00 | 2.251.287.717 BTCZ |
| 636 |  Polis POLIS | US$1,29 | -2,57% | 2,09% | US$3.817.391 | US$18.862,00 | 2.949.387 POLIS |
| 637 |  Primalbase Token PBT | US$3.039,07 | 10,09% | 1,97% | US$3.798.838 | US$343.718 | 1.250 PBT |
| 638 |  EncrypGen DNA | US$0,06099 | -2,91% | 2,54% | US$3.794.606 | US$126.029 | 62.219.914 DNA |
| 639 |  Shivom OMX | US$0,01186 | -5,62% | -12,14% | US$3.779.430 | US$367.946 | 318.758.997 OMX |
| 640 |  Circuits of Value COVAL | US$0,003776 | 2,32% | 15,87% | US$3.776.470 | US$1.857,13 | 1.000.000.000 COVAL |
| 641 |  BitClave CAT | US$0,007523 | -5,99% | -1,79% | US$3.771.805 | US$15.237,40 | 501.394.406 CAT |
| 642 |  MintCoin MINT | US$0,0001482 | -7,41% | -2,91% | US$3.696.012 | US$545,95 | 24.947.260.808 MINT |
| 643 |  WeTrust TRST | US$0,03995 | 0,82% | 7,24% | US$3.681.597 | US$100.341 | 92.147.500 TRST |
| 644 |  Zilla ZLA | US$0,09443 | 2,44% | 1,16% | US$3.679.489 | US$95.642,50 | 38.966.654 ZLA |
| 645 |  Linker Coin LNC | US$0,03258 | -4,47% | 11,95% | US$3.674.394 | US$10.733,90 | 112.776.150 LNC |
| 646 |  JET8 J8T | US$0,008103 | -1,79% | 7,81% | US$3.667.384 | US$7.631,13 | 452.606.995 J8T |
| 647 |  Peculium PCL | US$0,003849 | 9,34% | 32,15% | US$3.661.621 | US$237.606 | 951.371.903 PCL |
| 648 |  Colu Local Network CLN | US$0,03407 | 1,39% | 1,99% | US$3.600.879 | US$85.416,20 | 105.676.960 CLN |
| 649 |  LOCIcoin LOCI | US$0,09810 | 12,74% | 86,64% | US$3.582.558 | US$15.171,20 | 36.518.110 LOCI |
| 650 |  Snovian.Space SNOV | US$0,008811 | -2,47% | -6,61% | US$3.568.424 | US$155.734 | 404.980.448 SNOV |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.