Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SHIELD XSH | US$0,02241 | -1,23% | 7,57% | US$11.493.630 | US$16.364,70 | 512.973.375 XSH |
| 402 |  SpaceChain SPC | US$0,02214 | -2,77% | 23,90% | US$11.400.990 | US$157.751 | 514.991.707 SPC |
| 403 |  Triggers TRIG | US$0,3549 | 4,95% | -2,36% | US$11.394.815 | US$143.545 | 32.105.578 TRIG |
| 404 |  BitGreen BITG | US$2,74 | 0,48% | 41,81% | US$11.337.092 | US$54.372,40 | 4.133.974 BITG |
| 405 |  GridCoin GRC | US$0,02897 | -4,50% | 17,93% | US$11.305.877 | US$3.126,79 | 390.312.753 GRC |
| 406 |  Moeda Loyalty Points MDA | US$0,5750 | 1,10% | 18,68% | US$11.285.865 | US$704.069 | 19.628.888 MDA |
| 407 |  Everex EVX | US$0,6839 | 3,30% | 11,92% | US$11.284.895 | US$186.806 | 16.500.000 EVX |
| 408 |  Maecenas ART | US$0,2865 | -4,72% | -29,11% | US$11.257.500 | US$4.756,90 | 39.287.162 ART |
| 409 |  Zeusshield ZSC | US$0,009733 | 3,36% | 3,12% | US$11.223.672 | US$172.450 | 1.153.170.765 ZSC |
| 410 |  Smartlands SLT | US$2,20 | 0,43% | 7,18% | US$11.216.104 | US$203.593 | 5.100.896 SLT |
| 411 |  AICHAIN AIT | US$0,02067 | 3,34% | -3,78% | US$11.057.856 | US$1.087.870 | 535.067.071 AIT |
| 412 |  Quantum QAU | US$0,1476 | 1,02% | 16,20% | US$11.052.181 | US$290.088 | 74.867.103 QAU |
| 413 |  RevolutionVR RVR | US$0,05174 | 0,33% | 21,33% | US$10.866.198 | US$30.271,10 | 210.000.000 RVR |
| 414 |  Ormeus Coin ORMEUS | US$0,6378 | -2,78% | 3,76% | US$10.861.692 | US$736.700 | 17.029.321 ORMEUS |
| 415 |  SunContract SNC | US$0,09034 | 17,42% | 32,98% | US$10.820.929 | US$1.521.830 | 119.775.804 SNC |
| 416 |  QunQun QUN | US$0,01340 | 2,18% | -1,13% | US$10.773.333 | US$299.339 | 804.148.114 QUN |
| 417 |  BlackCoin BLK | US$0,1399 | -2,69% | 15,66% | US$10.767.383 | US$374.416 | 76.971.452 BLK |
| 418 |  Numeraire NMR | US$7,96 | -2,84% | 12,54% | US$10.744.794 | US$15.120,40 | 1.349.328 NMR |
| 419 |  Blocktix TIX | US$0,2652 | 3,37% | 32,15% | US$10.608.600 | US$516.425 | 40.000.000 TIX |
| 420 |  SelfSell SSC | US$0,02715 | -0,55% | 4,66% | US$10.587.681 | US$425.068 | 390.000.000 SSC |
| 421 |  Karma KRM | US$0,005933 | -0,54% | -3,35% | US$10.578.031 | US$499.451 | 1.782.809.241 KRM |
| 422 |  Neurotoken NTK | US$0,1292 | -0,78% | 11,22% | US$10.472.365 | US$969.848 | 81.027.236 NTK |
| 423 |  Bitcoin Atom BCA | US$0,5777 | -0,47% | 54,08% | US$10.469.915 | US$14.325,50 | 18.124.263 BCA |
| 424 |  PotCoin POT | US$0,04725 | 0,48% | 2,04% | US$10.410.465 | US$28.974,40 | 220.337.084 POT |
| 425 |  COS COS | US$0,08753 | 8,32% | -2,45% | US$10.399.553 | US$34.579,10 | 118.810.622 COS |
| 426 |  Dimecoin DIME | US$0,00001927 | 26,90% | 39,35% | US$10.386.723 | US$4.338,19 | 539.096.740.560 DIME |
| 427 |  Olympus Labs MOT | US$0,2729 | 0,54% | 4,89% | US$10.342.290 | US$505.312 | 37.894.950 MOT |
| 428 |  BrahmaOS BRM | US$0,01656 | 2,20% | -21,54% | US$10.253.578 | US$1.019.970 | 619.267.130 BRM |
| 429 |  Expanse EXP | US$0,9754 | 0,01% | 24,68% | US$10.236.748 | US$19.843,50 | 10.495.278 EXP |
| 430 |  Uquid Coin UQC | US$1,02 | 21,29% | 30,32% | US$10.161.300 | US$1.670.590 | 10.000.000 UQC |
| 431 |  Bismuth BIS | US$0,8932 | -4,60% | -5,31% | US$10.131.719 | US$23.047,30 | 11.342.573 BIS |
| 432 |  Ivy IVY | US$0,03171 | -6,01% | -34,32% | US$10.057.190 | US$26.272,30 | 317.151.463 IVY |
| 433 |  Rialto XRL | US$0,1296 | 2,71% | 1,50% | US$10.005.903 | US$19.449,10 | 77.194.125 XRL |
| 434 |  Medicalchain MTN | US$0,05369 | 5,81% | -6,88% | US$9.933.464 | US$4.965.460 | 185.000.000 MTN |
| 435 |  LATOKEN LA | US$0,1224 | 4,92% | 11,36% | US$9.917.344 | US$5.523.810 | 81.037.294 LA |
| 436 |  AI Doctor AIDOC | US$0,02228 | 4,75% | 18,85% | US$9.879.639 | US$953.681 | 443.333.332 AIDOC |
| 437 |  VeriCoin VRC | US$0,3153 | 0,36% | 16,49% | US$9.796.100 | US$150.346 | 31.071.998 VRC |
| 438 |  ProChain PRA | US$0,1975 | -0,71% | -0,89% | US$9.790.874 | US$6.894.940 | 49.562.749 PRA |
| 439 |  Datawallet DXT | US$0,02493 | -1,15% | -2,05% | US$9.728.708 | US$177.952 | 390.222.225 DXT |
| 440 |  Bean Cash BITB | US$0,003702 | 5,20% | 15,82% | US$9.671.267 | US$119.401 | 2.612.112.000 BITB |
| 441 |  Mooncoin MOON | US$0,00004274 | -0,19% | 21,37% | US$9.594.148 | US$2.009,46 | 224.478.604.561 MOON |
| 442 |  STK STK | US$0,02795 | -0,03% | -2,12% | US$9.554.584 | US$96.836,40 | 341.834.585 STK |
| 443 |  Merculet MVP | US$0,006538 | -4,76% | -38,28% | US$9.523.111 | US$246.757 | 1.456.678.800 MVP |
| 444 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08593 | 10,89% | 9,77% | US$9.497.945 | US$21.005,20 | 110.537.368 OXY[OLD] |
| 445 |  SIBCoin SIB | US$0,5520 | 0,86% | 18,98% | US$9.327.142 | US$40.571,20 | 16.895.955 SIB |
| 446 |  Qbao QBT | US$0,1426 | 1,80% | -8,78% | US$9.316.365 | US$398.571 | 65.351.403 QBT |
| 447 |  adToken ADT | US$0,01551 | 5,67% | 11,93% | US$9.304.980 | US$69.097,70 | 600.000.000 ADT |
| 448 |  RealChain RCT | US$0,02959 | -15,32% | -41,00% | US$9.293.623 | US$4.084.150 | 314.088.335 RCT |
| 449 |  Crown CRW | US$0,4808 | 6,50% | 25,72% | US$9.292.143 | US$5.313,16 | 19.326.259 CRW |
| 450 |  Rubycoin RBY | US$0,3584 | 17,29% | 47,34% | US$9.268.653 | US$4.440,96 | 25.863.866 RBY |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.