Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DATA DTA | US$0,005391 | 1,34% | -9,73% | US$24.941.613 | US$799.845 | 4.626.502.186 DTA |
| 252 |  Delphy DPY | US$0,5816 | 4,56% | 16,34% | US$24.788.780 | US$1.010.790 | 42.622.724 DPY |
| 253 |  EDUCare EKT | US$0,05435 | -20,02% | -27,24% | US$24.457.455 | US$1.576.050 | 450.000.000 EKT |
| 254 |  Hydro HYDRO | US$0,007864 | 15,93% | -4,88% | US$24.302.947 | US$670.781 | 3.090.523.039 HYDRO |
| 255 |  Wagerr WGR | US$0,1309 | 0,63% | 3,74% | US$23.947.380 | US$15.322,90 | 183.000.000 WGR |
| 256 |  OST OST | US$0,06721 | 4,90% | 9,26% | US$23.906.799 | US$328.686 | 355.695.066 OST |
| 257 |  Ren REN | US$0,04198 | 2,19% | 19,71% | US$23.862.334 | US$1.099.010 | 568.356.499 REN |
| 258 |  Stakenet XSN | US$0,3383 | 2,56% | -6,40% | US$23.820.886 | US$46.781,80 | 70.409.338 XSN |
| 259 |  INT Chain INT | US$0,08031 | -2,00% | -2,32% | US$23.767.346 | US$3.127.640 | 295.934.000 INT |
| 260 |  Ternio TERN | US$0,05811 | 0,85% | -2,38% | US$23.671.804 | US$2.252.300 | 407.390.714 TERN |
| 261 |  Distributed Credit Chain DCC | US$0,02413 | 6,16% | -10,13% | US$23.481.327 | US$1.353.040 | 973.089.328 DCC |
| 262 |  Mobius MOBI | US$0,06234 | 8,43% | 30,94% | US$23.480.188 | US$292.807 | 376.657.502 MOBI |
| 263 |  Gulden NLG | US$0,05832 | -4,55% | 2,60% | US$23.410.387 | US$49.573,80 | 401.392.020 NLG |
| 264 |  Apex CPX | US$0,05396 | 0,63% | -15,09% | US$23.338.765 | US$657.182 | 432.550.199 CPX |
| 265 |  Utrust UTK | US$0,07389 | 3,10% | -2,26% | US$22.998.171 | US$127.010 | 311.262.670 UTK |
| 266 |  SingularDTV SNGLS | US$0,03775 | 4,60% | 7,25% | US$22.648.200 | US$747.550 | 600.000.000 SNGLS |
| 267 |  district0x DNT | US$0,03769 | 10,64% | 11,78% | US$22.612.260 | US$1.067.760 | 600.000.000 DNT |
| 268 |  SwftCoin SWFTC | US$0,006202 | 4,32% | 4,04% | US$22.574.784 | US$5.042.170 | 3.639.990.384 SWFTC |
| 269 |  MobileGo MGO | US$0,2263 | -8,94% | 14,52% | US$22.182.464 | US$456.776 | 98.028.877 MGO |
| 270 |  ATN ATN | US$0,2623 | 2,39% | 10,94% | US$22.113.563 | US$498.452 | 84.302.524 ATN |
| 271 |  AirSwap AST | US$0,1456 | 5,11% | 5,53% | US$21.846.749 | US$545.802 | 150.000.000 AST |
| 272 |  CasinoCoin CSC | US$0,0006046 | -1,63% | 37,70% | US$21.748.212 | US$8.416,53 | 35.973.085.511 CSC |
| 273 |  ION ION | US$1,00 | -7,85% | 21,67% | US$21.709.683 | US$7.408,55 | 21.671.541 ION |
| 274 |  FuzeX FXT | US$0,02960 | 23,36% | 16,87% | US$21.619.642 | US$93.809,60 | 730.346.443 FXT |
| 275 |  Counterparty XCP | US$8,21 | 0,77% | 18,64% | US$21.476.946 | US$26.181,70 | 2.616.138 XCP |
| 276 |  Ripio Credit Network RCN | US$0,04309 | 4,12% | 4,00% | US$21.182.658 | US$1.723.960 | 491.580.791 RCN |
| 277 |  NKN NKN | US$0,1441 | -0,66% | -16,96% | US$21.080.953 | US$1.514.910 | 146.254.321 NKN |
| 278 |  Cobinhood COB | US$0,05724 | 4,63% | 4,81% | US$21.046.814 | US$29.495,00 | 367.697.387 COB |
| 279 |  SpankChain SPANK | US$0,07007 | -2,27% | 2,57% | US$21.023.800 | US$268.704 | 300.043.386 SPANK |
| 280 |  BitRent RNTB | US$0,02494 | 5,46% | 17,65% | US$20.993.834 | US$534.181 | 841.750.000 RNTB |
| 281 |  Cryptaur CPT | US$0,003070 | 1,46% | 2,69% | US$20.867.433 | US$44.699,80 | 6.797.851.516 CPT |
| 282 |  Aurora DAO AURA | US$0,1562 | 13,01% | 18,07% | US$20.850.606 | US$248.527 | 133.521.643 AURA |
| 283 |  Wings WINGS | US$0,2324 | 5,79% | 23,76% | US$20.845.077 | US$1.210.320 | 89.708.333 WINGS |
| 284 |  LoyalCoin LYL | US$0,004221 | -2,96% | -1,91% | US$20.825.682 | US$43.269,50 | 4.934.048.956 LYL |
| 285 |  LBRY Credits LBC | US$0,1237 | 3,79% | 20,23% | US$20.695.429 | US$65.649,90 | 167.241.196 LBC |
| 286 |  Namecoin NMC | US$1,39 | 8,22% | -1,83% | US$20.503.932 | US$39.160,70 | 14.736.400 NMC |
| 287 |  PCHAIN PI | US$0,04683 | 1,04% | -3,53% | US$20.445.732 | US$169.181 | 436.571.463 PI |
| 288 |  Monolith TKN | US$0,8417 | 1,12% | -10,56% | US$20.341.397 | US$138.899 | 24.166.522 TKN |
| 289 |  Mothership MSP | US$0,1448 | 3,51% | 12,40% | US$20.277.461 | US$126.460 | 140.000.000 MSP |
| 290 |  Universa UTNP | US$0,01094 | -1,62% | -2,29% | US$20.176.349 | US$10.805,20 | 1.844.998.458 UTNP |
| 291 |  CloakCoin CLOAK | US$3,90 | 1,79% | 12,38% | US$20.127.013 | US$421.907 | 5.166.058 CLOAK |
| 292 |  Hydro Protocol HOT | US$0,02866 | -2,34% | 1,15% | US$20.121.145 | US$102.467 | 702.000.000 HOT |
| 293 |  FairCoin FAIR | US$0,3769 | -19,25% | 12,68% | US$20.049.127 | US$3.256,76 | 53.193.831 FAIR |
| 294 |  Litecoin Cash LCC | US$0,03451 | -6,02% | -13,46% | US$19.980.711 | US$111.640 | 578.942.957 LCC |
| 295 |  TomoChain TOMO | US$0,3604 | -1,12% | -1,98% | US$19.824.311 | US$129.035 | 55.000.000 TOMO |
| 296 |  Ravencoin RVN | US$0,01609 | -2,30% | 13,60% | US$19.809.157 | US$204.868 | 1.230.795.206 RVN |
| 297 |  Eximchain EXC | US$0,2941 | 4,31% | 0,39% | US$19.793.210 | US$19.600,30 | 67.306.444 EXC |
| 298 |  BABB BAX | US$0,0009381 | 3,10% | -0,66% | US$19.699.911 | US$175.639 | 20.999.999.999 BAX |
| 299 |  Covesting COV | US$1,13 | 0,53% | 5,23% | US$19.688.374 | US$93.218,60 | 17.500.000 COV |
| 300 |  CPChain CPC | US$0,06792 | 2,23% | 10,32% | US$19.612.860 | US$3.897.550 | 288.765.852 CPC |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.