Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmartMesh SMT | US$0,03462 | -0,46% | 4,75% | US$48.941.600 | US$315.315 | 1.413.716.694 SMT |
| 152 |  SingularityNET AGI | US$0,09063 | 1,77% | -8,38% | US$48.908.212 | US$2.287.380 | 539.673.260 AGI |
| 153 |  Achain ACT | US$0,08658 | 9,06% | 2,03% | US$47.924.100 | US$7.093.510 | 553.504.084 ACT |
| 154 |  TaTaTu TTU | US$0,4881 | 3,02% | 1,03% | US$47.209.731 | US$110.748 | 96.727.971 TTU |
| 155 |  Time New Bank TNB | US$0,01998 | 2,44% | 2,26% | US$47.175.495 | US$1.601.520 | 2.361.679.677 TNB |
| 156 |  Cindicator CND | US$0,03260 | 3,22% | 11,00% | US$47.140.427 | US$195.018 | 1.445.976.590 CND |
| 157 |  Enjin Coin ENJ | US$0,06211 | 4,38% | 7,37% | US$46.970.825 | US$1.582.850 | 756.192.535 ENJ |
| 158 |  Aragon ANT | US$1,66 | 1,89% | 9,02% | US$46.935.032 | US$125.956 | 28.215.645 ANT |
| 159 |  Raiden Network Token RDN | US$0,9334 | 6,18% | 26,71% | US$46.829.941 | US$1.608.830 | 50.168.936 RDN |
| 160 |  Vertcoin VTC | US$1,03 | 3,06% | 16,66% | US$46.574.595 | US$527.573 | 45.185.150 VTC |
| 161 |  Groestlcoin GRS | US$0,6505 | 3,17% | 17,22% | US$45.861.279 | US$2.016.810 | 70.505.594 GRS |
| 162 |  Safex Token SFT | US$0,02955 | 1,52% | 15,93% | US$45.600.616 | US$15.071,90 | 1.543.157.590 SFT |
| 163 |  Streamr DATAcoin DATA | US$0,06599 | 2,52% | 2,95% | US$44.682.652 | US$1.650.740 | 677.154.514 DATA |
| 164 |  Quantstamp QSP | US$0,07219 | 9,41% | 13,91% | US$44.565.268 | US$462.869 | 617.314.171 QSP |
| 165 |  Ubiq UBQ | US$1,07 | -0,33% | 16,97% | US$44.515.719 | US$37.712,70 | 41.744.313 UBQ |
| 166 |  Nexo NEXO | US$0,07914 | 0,97% | -14,31% | US$44.317.562 | US$297.436 | 560.000.010 NEXO |
| 167 |  BnkToTheFuture BFT | US$0,06998 | -9,33% | -10,19% | US$44.086.897 | US$824.328 | 629.990.099 BFT |
| 168 |  Ruff RUFF | US$0,04742 | 2,81% | 6,15% | US$43.712.586 | US$488.133 | 921.800.000 RUFF |
| 169 |  Nexty NTY | US$0,0004165 | -2,81% | -3,30% | US$43.608.457 | US$538.066 | 104.705.946.359 NTY |
| 170 |  Bottos BTO | US$0,08368 | -0,04% | -0,29% | US$42.567.092 | US$1.074.750 | 508.690.153 BTO |
| 171 |  Po.et POE | US$0,01792 | 6,92% | 15,21% | US$41.519.589 | US$1.417.840 | 2.317.238.741 POE |
| 172 |  Ambrosus AMB | US$0,2864 | 6,93% | 4,88% | US$41.408.540 | US$354.102 | 144.590.975 AMB |
| 173 |  Genaro Network GNX | US$0,1342 | 1,11% | -1,01% | US$41.295.676 | US$942.929 | 307.738.031 GNX |
| 174 |  TrueChain TRUE | US$0,8824 | 0,60% | 6,30% | US$40.987.849 | US$55.231.700 | 46.448.735 TRUE |
| 175 |  CRYPTO20 C20 | US$1,01 | -3,01% | 9,90% | US$40.830.993 | US$61.580,20 | 40.373.560 C20 |
| 176 |  Pillar PLR | US$0,1573 | -0,12% | 15,77% | US$40.790.026 | US$16.251,10 | 259.348.201 PLR |
| 177 |  DEW DEW | US$0,3915 | 0,92% | 4,51% | US$40.423.442 | US$75.173,40 | 103.244.553 DEW |
| 178 |  Cube AUTO | US$0,005966 | 0,32% | 1,90% | US$40.419.969 | US$345.698 | 6.774.940.000 AUTO |
| 179 |  Arcblock ABT | US$0,4319 | -0,38% | 7,88% | US$40.251.849 | US$9.026.090 | 93.202.329 ABT |
| 180 |  doc.com Token MTC | US$0,1818 | 9,84% | -5,24% | US$38.962.028 | US$224.911 | 214.300.790 MTC |
| 181 |  ZClassic ZCL | US$8,76 | 12,95% | 11,97% | US$38.944.681 | US$426.429 | 4.446.750 ZCL |
| 182 |  DigitalNote XDN | US$0,005628 | 3,49% | 8,43% | US$38.869.598 | US$1.468.820 | 6.906.847.847 XDN |
| 183 |  BOScoin BOS | US$0,08678 | 6,00% | 4,31% | US$38.703.464 | US$44.105,10 | 445.978.756 BOS |
| 184 |  SONM SNM | US$0,1075 | 1,91% | -5,74% | US$38.639.020 | US$1.108.210 | 359.600.000 SNM |
| 185 |  Dynamic Trading Rights DTR | US$0,03164 | -2,97% | -3,47% | US$38.543.614 | US$2.180,08 | 1.218.054.044 DTR |
| 186 |  Asch XAS | US$0,4088 | -6,91% | 1,70% | US$38.167.207 | US$1.737.580 | 93.355.331 XAS |
| 187 |  SIRIN LABS Token SRN | US$0,1652 | 2,09% | 0,08% | US$37.880.534 | US$2.028.570 | 229.258.029 SRN |
| 188 |  POA POA | US$0,1733 | 8,44% | 8,60% | US$37.836.659 | US$431.574 | 218.353.085 POA |
| 189 |  WhiteCoin XWC | US$0,1515 | -1,11% | 44,03% | US$37.767.968 | US$112.552 | 249.316.569 XWC |
| 190 |  Bitcoin Interest BCI | US$2,03 | 3,97% | 11,39% | US$37.149.342 | US$14.962,90 | 18.326.892 BCI |
| 191 |  Dent DENT | US$0,003453 | 5,91% | -9,23% | US$36.648.311 | US$3.371.570 | 10.614.760.961 DENT |
| 192 |  Peercoin PPC | US$1,46 | 3,85% | 0,57% | US$36.365.742 | US$411.143 | 24.859.856 PPC |
| 193 |  BLOCKv VEE | US$0,01838 | -6,86% | 14,94% | US$36.189.380 | US$593.038 | 1.968.986.470 VEE |
| 194 |  Bread BRD | US$0,4016 | 3,40% | -2,01% | US$35.636.719 | US$1.029.930 | 88.733.978 BRD |
| 195 |  bitCNY BITCNY | US$0,1501 | -0,61% | -3,45% | US$35.546.053 | US$8.639.960 | 236.830.000 BITCNY |
| 196 |  SophiaTX SPHTX | US$0,1826 | 4,13% | 5,51% | US$35.293.177 | US$287.712 | 193.230.567 SPHTX |
| 197 |  Soarcoin SOAR | US$0,03191 | 6,42% | 73,67% | US$34.344.964 | US$42.326,90 | 1.076.141.972 SOAR |
| 198 |  GoChain GO | US$0,06867 | -3,55% | 7,10% | US$34.297.025 | US$1.493.000 | 499.459.370 GO |
| 199 |  eosDAC EOSDAC | US$0,05153 | 1,87% | 2,28% | US$34.047.855 | US$116.570 | 660.755.177 EOSDAC |
| 200 |  Telcoin TEL | US$0,001084 | 3,10% | 6,34% | US$33.985.210 | US$87.597,00 | 31.340.395.144 TEL |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.