Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BridgeCoin BCO | US$1,25 | 0,82% | 16,85% | US$33.860.969 | US$24.558,00 | 27.000.000 BCO |
| 202 |  Metal MTL | US$1,34 | 0,98% | 11,65% | US$33.838.078 | US$2.756.240 | 25.240.243 MTL |
| 203 |  Genesis Vision GVT | US$9,02 | 5,37% | 19,74% | US$33.626.743 | US$2.290.850 | 3.726.781 GVT |
| 204 |  Tokenomy TEN | US$0,2303 | 3,73% | 6,02% | US$33.625.698 | US$1.120.400 | 146.000.000 TEN |
| 205 |  Odyssey OCN | US$0,007046 | 5,23% | 14,73% | US$33.468.215 | US$8.935.250 | 4.750.000.000 OCN |
| 206 |  Storiqa STQ | US$0,004159 | 3,65% | -9,99% | US$33.400.642 | US$816.662 | 8.031.201.219 STQ |
| 207 |  Edgeless EDG | US$0,3401 | 0,80% | 10,97% | US$32.531.623 | US$429.759 | 95.639.612 EDG |
| 208 |  Trade Token TIO | US$0,3614 | 4,65% | 4,57% | US$32.497.337 | US$132.720 | 89.921.436 TIO |
| 209 |  Crypterium CRPT | US$0,4071 | 24,05% | 11,49% | US$32.185.831 | US$573.262 | 79.056.577 CRPT |
| 210 |  GameCredits GAME | US$0,4968 | 2,43% | 14,58% | US$31.971.996 | US$91.815,50 | 64.355.352 GAME |
| 211 |  Mainframe MFT | US$0,01454 | 6,32% | -5,97% | US$31.454.357 | US$8.073.600 | 2.163.833.975 MFT |
| 212 |  IHT Real Estate Protocol IHT | US$0,06195 | -1,51% | 3,40% | US$31.391.023 | US$6.293.170 | 506.720.393 IHT |
| 213 |  Sakura Bloom SKB | US$0,01203 | 10,84% | -11,91% | US$31.072.298 | US$174.190 | 2.582.965.294 SKB |
| 214 |  Credits CS | US$0,2207 | 2,52% | -23,44% | US$30.518.126 | US$1.706.250 | 138.268.126 CS |
| 215 |  Aave LEND | US$0,02778 | 2,65% | 11,94% | US$30.512.923 | US$326.842 | 1.098.246.878 LEND |
| 216 |  BitBay BAY | US$0,03010 | 2,29% | 17,11% | US$30.469.367 | US$11.876,20 | 1.012.146.906 BAY |
| 217 |  Aston ATX | US$0,03644 | -5,73% | -14,83% | US$30.024.417 | US$32.716,00 | 824.000.000 ATX |
| 218 |  Red Pulse Phoenix PHX | US$0,03655 | 2,12% | 10,25% | US$29.583.391 | US$667.873 | 809.366.304 PHX |
| 219 |  Unobtanium UNO | US$148,40 | 0,61% | 1,20% | US$29.526.076 | US$5.171,95 | 198.965 UNO |
| 220 |  Bitcore BTX | US$1,88 | 8,36% | 18,11% | US$29.312.279 | US$353.446 | 15.628.798 BTX |
| 221 |  Einsteinium EMC2 | US$0,1325 | 2,76% | 13,25% | US$28.793.002 | US$526.448 | 217.294.201 EMC2 |
| 222 |  Selfkey KEY | US$0,01178 | 2,84% | -5,97% | US$28.597.805 | US$12.613.200 | 2.428.461.491 KEY |
| 223 |  Viacoin VIA | US$1,23 | 3,32% | 19,64% | US$28.486.870 | US$224.236 | 23.070.961 VIA |
| 224 |  AdEx ADX | US$0,3874 | 4,19% | 9,49% | US$28.446.172 | US$666.228 | 73.430.701 ADX |
| 225 |  All Sports SOC | US$0,03204 | 1,29% | -22,39% | US$28.298.159 | US$1.424.760 | 883.089.416 SOC |
| 226 |  Rock RKT | US$0,07183 | 1,85% | 8,74% | US$28.232.174 | US$49.306,40 | 393.051.949 RKT |
| 227 |  NavCoin NAV | US$0,4469 | -3,95% | 11,83% | US$28.193.061 | US$531.553 | 63.089.228 NAV |
| 228 |  Endor Protocol EDR | US$0,05308 | 6,43% | 7,69% | US$27.910.678 | US$1.174.920 | 525.844.682 EDR |
| 229 |  Ink INK | US$0,05965 | 0,23% | 1,60% | US$27.670.035 | US$2.950.910 | 463.910.527 INK |
| 230 |  MinexCoin MNX | US$6,94 | 8,25% | 10,71% | US$27.641.654 | US$60.894,60 | 3.985.394 MNX |
| 231 |  IoTeX IOTX | US$0,02413 | 1,90% | 1,24% | US$27.536.262 | US$1.579.680 | 1.141.040.005 IOTX |
| 232 |  IoT Chain ITC | US$0,4495 | 2,71% | 14,05% | US$27.221.457 | US$2.632.820 | 60.562.242 ITC |
| 233 |  QuarkChain QKC | US$0,07588 | 9,99% | 9,38% | US$27.122.241 | US$13.537.300 | 357.431.729 QKC |
| 234 |  Eidoo EDO | US$0,9249 | 0,74% | 5,61% | US$27.063.018 | US$1.435.540 | 29.261.461 EDO |
| 235 |  Primecoin XPM | US$1,10 | -14,96% | -9,58% | US$26.865.318 | US$364.486 | 24.333.204 XPM |
| 236 |  Quantum Resistant Ledger QRL | US$0,5155 | 2,40% | 28,78% | US$26.803.921 | US$165.757 | 52.000.000 QRL |
| 237 |  Nectar NEC | US$0,3237 | 3,50% | -8,22% | US$26.654.955 | US$6.161,98 | 82.353.022 NEC |
| 238 |  LGO Exchange LGO | US$0,2214 | 2,05% | -3,22% | US$26.637.719 | US$34.046,60 | 120.324.679 LGO |
| 239 |  Electra ECA | US$0,0009980 | 8,12% | 2,20% | US$26.418.326 | US$102.209 | 26.471.480.781 ECA |
| 240 |  APIS APIS | US$0,005979 | 2,14% | 37,90% | US$26.405.272 | US$31.777.800 | 4.416.350.572 APIS |
| 241 |  Jibrel Network JNT | US$0,1646 | 0,66% | 12,58% | US$26.338.079 | US$602.203 | 160.000.000 JNT |
| 242 |  SaluS SLS | US$25,95 | 3,26% | 16,74% | US$26.232.484 | US$67.425,50 | 1.010.765 SLS |
| 243 |  Burst BURST | US$0,01334 | 4,97% | 4,34% | US$26.216.685 | US$122.932 | 1.965.961.415 BURST |
| 244 |  OriginTrail TRAC | US$0,09765 | 5,44% | 3,58% | US$26.194.117 | US$55.523,60 | 268.253.992 TRAC |
| 245 |  DAEX DAX | US$0,06899 | -0,06% | -3,27% | US$25.546.922 | US$4.442.030 | 370.300.000 DAX |
| 246 |  NANJCOIN NANJ | US$0,001313 | -0,03% | 13,16% | US$25.419.643 | US$71.715,60 | 19.361.889.557 NANJ |
| 247 |  United Traders Token UTT | US$0,6788 | 2,66% | 74,44% | US$25.348.201 | US$18.684,60 | 37.341.840 UTT |
| 248 |  Lympo LYM | US$0,03479 | 3,66% | 32,05% | US$25.258.364 | US$3.140.490 | 725.940.241 LYM |
| 249 |  NAGA NGC | US$0,4372 | 5,15% | 59,03% | US$25.212.961 | US$320.580 | 57.672.338 NGC |
| 250 |  Aeon AEON | US$1,58 | 6,51% | 24,37% | US$25.007.690 | US$56.234,50 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.