Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Datum DAT | US$0,01571 | 1,85% | 1,01% | US$14.220.097 | US$408.802 | 905.358.042 DAT |
| 352 |  Swarm SWM | US$0,2769 | 14,82% | 19,07% | US$14.153.442 | US$35.906,80 | 51.113.355 SWM |
| 353 |  Banca BANCA | US$0,0007825 | 8,11% | -4,87% | US$14.010.823 | US$134.162 | 17.905.181.684 BANCA |
| 354 |  TrustNote TTT | US$0,04537 | -1,95% | -3,37% | US$13.931.372 | US$1.899.340 | 307.061.999 TTT |
| 355 |  Pascal PASC | US$0,6358 | 3,90% | 45,79% | US$13.851.589 | US$377.056 | 21.784.400 PASC |
| 356 |  VIBE VIBE | US$0,06919 | -0,46% | 2,39% | US$13.851.407 | US$146.074 | 200.200.144 VIBE |
| 357 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005216 | 0,11% | -1,37% | US$13.837.137 | US$98.807,30 | 2.652.718.524 MEDX |
| 358 |  HyperSpace AMP | US$0,1368 | -1,03% | 23,12% | US$13.775.941 | US$19.427,40 | 100.728.564 AMP |
| 359 |  XinFin Network XDCE | US$0,003629 | 6,43% | 1,45% | US$13.720.826 | US$447.659 | 3.780.789.521 XDCE |
| 360 |  Melon MLN | US$22,77 | 4,39% | 2,51% | US$13.650.316 | US$212.660 | 599.400 MLN |
| 361 |  Shift SHIFT | US$1,11 | 0,94% | 16,83% | US$13.629.988 | US$20.596,20 | 12.257.294 SHIFT |
| 362 |  Propy PRO | US$0,6967 | 17,55% | 43,64% | US$13.582.795 | US$1.304.180 | 19.495.147 PRO |
| 363 |  Blockmason Credit Protocol BCPT | US$0,1842 | 4,58% | 13,38% | US$13.565.869 | US$1.440.900 | 73.639.499 BCPT |
| 364 |  Cashaa CAS | US$0,03027 | -3,02% | 13,36% | US$13.542.973 | US$645.148 | 447.385.106 CAS |
| 365 |  OneRoot Network RNT | US$0,05523 | 2,11% | -17,65% | US$13.354.844 | US$184.933 | 241.789.281 RNT |
| 366 |  Decision Token HST | US$0,4153 | -3,19% | -9,87% | US$13.300.974 | US$25.392,40 | 32.025.998 HST |
| 367 |  SureRemit RMT | US$0,02640 | 3,74% | 28,69% | US$13.198.300 | US$6.458,67 | 500.000.000 RMT |
| 368 |  Unikoin Gold UKG | US$0,09341 | 1,39% | 17,50% | US$13.196.761 | US$77.890,40 | 141.272.371 UKG |
| 369 |  LIFE LIFE | US$0,0001481 | 16,20% | 66,82% | US$13.157.258 | US$4.348,50 | 88.842.166.923 LIFE |
| 370 |  Bezant BZNT | US$0,05418 | -1,66% | -4,49% | US$12.998.280 | US$1.423.240 | 239.887.951 BZNT |
| 371 |  FirstBlood 1ST | US$0,1511 | 2,36% | 3,31% | US$12.926.843 | US$2.343.810 | 85.558.371 1ST |
| 372 |  Blackmoon BMC | US$0,6094 | 1,30% | 1,46% | US$12.883.655 | US$376.212 | 21.140.257 BMC |
| 373 |  XYO XYO | US$0,002819 | -0,57% | 46,58% | US$12.714.553 | US$34.193,40 | 4.510.594.182 XYO |
| 374 |  Crowd Machine CMCT | US$0,02826 | -12,37% | 28,72% | US$12.686.285 | US$1.577.900 | 448.903.600 CMCT |
| 375 |  Fortuna FOTA | US$0,03046 | 5,58% | 10,87% | US$12.668.271 | US$1.273.750 | 415.868.556 FOTA |
| 376 |  XTRABYTES XBY | US$0,02938 | -1,71% | 5,14% | US$12.635.464 | US$18.319,60 | 430.000.000 XBY |
| 377 |  Boolberry BBR | US$1,07 | -4,48% | 25,45% | US$12.618.730 | US$8.184,67 | 11.816.065 BBR |
| 378 |  Sentinel Protocol UPP | US$0,06622 | 36,54% | 20,61% | US$12.600.810 | US$30.919.200 | 190.297.133 UPP |
| 379 |  LinkEye LET | US$0,02086 | 1,32% | 0,13% | US$12.513.839 | US$441.612 | 600.000.000 LET |
| 380 |  MARK.SPACE MRK | US$0,02751 | -2,18% | -24,17% | US$12.471.154 | US$1.293.890 | 453.351.413 MRK |
| 381 |  QLC Chain QLC | US$0,05184 | 4,74% | -0,17% | US$12.442.224 | US$1.525.150 | 240.000.000 QLC |
| 382 |  Polybius PLBT | US$3,13 | 5,35% | 4,98% | US$12.415.569 | US$28.884,40 | 3.969.565 PLBT |
| 383 |  Viberate VIB | US$0,07202 | 3,46% | 1,42% | US$12.394.472 | US$1.041.570 | 172.103.132 VIB |
| 384 |  Aurum Coin AU | US$41,57 | 13,76% | 43,12% | US$12.387.171 | US$1.825,63 | 297.960 AU |
| 385 |  CEEK VR CEEK | US$0,03563 | 10,94% | -0,66% | US$12.380.742 | US$116.158 | 347.498.387 CEEK |
| 386 |  CashBet Coin CBC | US$0,1269 | 7,78% | 2,09% | US$12.294.709 | US$91.975,30 | 96.846.861 CBC |
| 387 |  Incent INCNT | US$0,2655 | -0,47% | 26,21% | US$12.218.696 | US$9.310,90 | 46.016.601 INCNT |
| 388 |  ColossusXT COLX | US$0,001108 | 8,57% | 17,46% | US$12.186.204 | US$22.881,30 | 10.993.516.466 COLX |
| 389 |  Cofound.it CFI | US$0,03711 | -1,45% | 14,60% | US$12.061.725 | US$153.478 | 325.000.000 CFI |
| 390 |  DeepOnion ONION | US$0,7688 | 4,40% | 24,47% | US$12.051.885 | US$10.274,10 | 15.676.250 ONION |
| 391 |  Electrify.Asia ELEC | US$0,02755 | 3,60% | 10,52% | US$12.030.003 | US$488.839 | 436.608.433 ELEC |
| 392 |  MediBloc MED | US$0,004007 | 0,75% | -9,30% | US$11.887.428 | US$68.572,80 | 2.966.384.100 MED |
| 393 |  Humaniq HMQ | US$0,06415 | -3,94% | -0,63% | US$11.886.072 | US$28.502,30 | 185.286.753 HMQ |
| 394 |  bitUSD BITUSD | US$1,02 | -0,91% | -1,93% | US$11.866.645 | US$18.872,30 | 11.639.900 BITUSD |
| 395 |  Constellation DAG | US$0,01982 | 3,78% | 16,14% | US$11.799.600 | US$41.936,40 | 595.356.109 DAG |
| 396 |  InflationCoin IFLT | US$0,0002617 | 363,37% | 1,00% | US$11.719.910 | US$2.639,68 | 44.790.092.020 IFLT |
| 397 |  Bloom BLT | US$0,2451 | 0,91% | 15,65% | US$11.694.471 | US$107.365 | 47.711.697 BLT |
| 398 |  IXT IXT | US$0,3250 | 5,86% | -24,17% | US$11.626.479 | US$202.133 | 35.778.844 IXT |
| 399 |  Oyster PRL | US$0,1361 | 0,36% | 6,25% | US$11.563.286 | US$2.284.280 | 84.966.676 PRL |
| 400 |  Pepe Cash PEPECASH | US$0,01638 | -8,72% | -6,41% | US$11.493.771 | US$29.468,20 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.