Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Energo TSL | US$0,01197 | 3,81% | 5,24% | US$7.209.271 | US$296.257 | 602.378.920 TSL |
| 502 |  FLO FLO | US$0,04960 | 11,98% | 33,33% | US$7.199.209 | US$30.941,00 | 145.143.886 FLO |
| 503 |  Flash FLASH | US$0,007993 | 16,35% | -0,55% | US$7.193.826 | US$14.318,20 | 900.000.000 FLASH |
| 504 |  CVCoin CVN | US$0,7131 | 1,15% | 4,69% | US$7.014.798 | US$34.083,40 | 9.837.033 CVN |
| 505 |  Measurable Data Token MDT | US$0,01837 | -2,47% | 5,12% | US$6.940.955 | US$647.432 | 377.745.191 MDT |
| 506 |  AdHive ADH | US$0,06121 | -5,37% | 24,64% | US$6.850.569 | US$325.790 | 111.921.314 ADH |
| 507 |  Omni OMNI | US$12,17 | 1,73% | 10,10% | US$6.829.854 | US$14.282,80 | 561.259 OMNI |
| 508 |  SwissBorg CHSB | US$0,01185 | -0,17% | -2,91% | US$6.822.099 | US$66.672,60 | 575.821.133 CHSB |
| 509 |  Blockport BPT | US$0,1306 | -0,36% | 1,93% | US$6.809.183 | US$22.353,90 | 52.120.933 BPT |
| 510 |  UpToken UP | US$0,04621 | 0,48% | 7,64% | US$6.764.692 | US$78.281,30 | 146.400.981 UP |
| 511 |  ZrCoin ZRC | US$1,73 | -0,91% | 10,08% | US$6.760.566 | US$165.981 | 3.907.503 ZRC |
| 512 |  HeroNode HER | US$0,01060 | -20,50% | -14,77% | US$6.758.571 | US$129.499 | 637.877.842 HER |
| 513 |  Faceter FACE | US$0,01450 | 1,75% | 29,88% | US$6.747.876 | US$193.256 | 465.268.097 FACE |
| 514 |  Russian Miner Coin RMC | US$4.442,91 | -26,79% | 5,77% | US$6.695.466 | US$4.171,89 | 1.507 RMC |
| 515 |  EchoLink EKO | US$0,01794 | 2,98% | 11,24% | US$6.689.143 | US$115.250 | 372.810.007 EKO |
| 516 |  Myriad XMY | US$0,004154 | 5,31% | 19,41% | US$6.608.730 | US$6.202,01 | 1.591.100.250 XMY |
| 517 |  Hurify HUR | US$0,03530 | -1,87% | -9,25% | US$6.584.388 | US$69.380,60 | 186.518.106 HUR |
| 518 |  BetterBetting BETR | US$0,04247 | 5,32% | -5,25% | US$6.580.523 | US$2.177,10 | 154.938.285 BETR |
| 519 |  Novacoin NVC | US$3,07 | 0,44% | 15,73% | US$6.534.301 | US$40.236,00 | 2.131.360 NVC |
| 520 |  Fluz Fluz FLUZ | US$0,03173 | -13,48% | 23,97% | US$6.497.342 | US$6.979,75 | 204.780.000 FLUZ |
| 521 |  Gambit GAM | US$5,60 | 1,10% | 29,55% | US$6.464.568 | US$1.117,77 | 1.154.053 GAM |
| 522 |  Sharder SS | US$0,02276 | 0,57% | 43,42% | US$6.447.998 | US$213.090 | 283.282.765 SS |
| 523 |  Sprouts SPRTS | US$0,0000004123 | 42,49% | 14,53% | US$6.446.102 | US$10.591,10 | 15.634.342.154.652 SPRTS |
| 524 |  Silent Notary SNTR | US$0,00007727 | 1,95% | -6,64% | US$6.417.044 | US$206.485 | 83.052.191.711 SNTR |
| 525 |  Hacken HKN | US$1,20 | 4,53% | 5,77% | US$6.400.438 | US$30.001,10 | 5.344.209 HKN |
| 526 |  Patron PAT | US$0,02771 | 3,48% | 4,63% | US$6.371.176 | US$9.198,10 | 229.951.545 PAT |
| 527 |  ALAX ALX | US$0,01877 | 2,35% | -12,77% | US$6.268.681 | US$229.231 | 334.016.102 ALX |
| 528 |  DAOstack GEN | US$0,1676 | -4,04% | 6,64% | US$6.223.602 | US$238.759 | 37.136.326 GEN |
| 529 |  PAL Network PAL | US$0,01652 | -2,03% | 13,91% | US$6.219.981 | US$929.594 | 376.500.794 PAL |
| 530 |  Divi Exchange Token DIVX | US$1,00 | -1,76% | -5,61% | US$6.201.981 | US$5.571,27 | 6.171.555 DIVX |
| 531 |  NaPoleonX NPX | US$0,2442 | -5,51% | 1,70% | US$6.186.523 | US$654.883 | 25.330.000 NPX |
| 532 |  ShipChain SHIP | US$0,03191 | -4,30% | 12,88% | US$6.120.397 | US$9.537,75 | 191.772.409 SHIP |
| 533 |  ALQO XLQ | US$0,1181 | -5,52% | -15,72% | US$6.082.363 | US$30.091,60 | 51.490.906 XLQ |
| 534 |  Cappasity CAPP | US$0,01282 | 2,51% | 5,08% | US$6.069.361 | US$425.092 | 473.270.344 CAPP |
| 535 |  Donu DONU | US$1,56 | -15,54% | 1,51% | US$6.059.748 | US$3.525,77 | 3.896.042 DONU |
| 536 |  GET Protocol GET | US$0,5265 | 4,54% | 23,64% | US$5.996.487 | US$54.593,90 | 11.388.258 GET |
| 537 |  Golos GOLOS | US$0,04797 | -37,89% | 25,67% | US$5.972.623 | US$22.883,60 | 124.518.891 GOLOS |
| 538 |  PikcioChain PKC | US$0,1396 | 0,40% | 8,34% | US$5.881.747 | US$316.992 | 42.137.385 PKC |
| 539 |  Friendz FDZ | US$0,01146 | -2,65% | -0,84% | US$5.835.980 | US$277.049 | 509.092.342 FDZ |
| 540 |  Sequence SEQ | US$0,1270 | 2,85% | 24,35% | US$5.816.950 | US$1.214,45 | 45.805.279 SEQ |
| 541 |  GravityCoin GXX | US$3,40 | -0,10% | -5,84% | US$5.766.908 | US$14.725,80 | 1.694.649 GXX |
| 542 |  Aphelion APH | US$0,1564 | 0,21% | 2,89% | US$5.725.984 | US$227.422 | 36.616.301 APH |
| 543 |  Zap ZAP | US$0,04962 | -4,45% | -1,73% | US$5.660.259 | US$2.658,69 | 114.063.159 ZAP |
| 544 |  Nebula AI NBAI | US$0,004861 | 0,40% | -2,84% | US$5.652.110 | US$48.860,00 | 1.162.684.117 NBAI |
| 545 |  Moss Coin MOC | US$0,06090 | -5,33% | 1,09% | US$5.623.706 | US$26.980,20 | 92.349.198 MOC |
| 546 |  DeviantCoin DEV | US$0,8713 | -10,69% | -28,89% | US$5.617.493 | US$58.359,70 | 6.447.572 DEV |
| 547 |  Playkey PKT | US$0,4110 | 3,69% | 32,63% | US$5.602.415 | US$187.659 | 13.631.512 PKT |
| 548 |  Eroscoin ERO | US$0,02982 | 2,59% | 18,23% | US$5.568.463 | US$7.575,90 | 186.744.000 ERO |
| 549 |  Nexium NXC | US$0,08342 | -0,94% | 14,30% | US$5.549.041 | US$7.362,19 | 66.520.584 NXC |
| 550 |  REBL REBL | US$0,03240 | 2,40% | 1,56% | US$5.530.041 | US$814.000 | 170.659.734 REBL |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.