Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Musicoin MUSIC | US$0,007120 | 2,31% | 10,57% | US$5.525.701 | US$27.416,50 | 776.117.568 MUSIC |
| 552 |  Pandacoin PND | US$0,0001699 | 3,41% | 36,25% | US$5.523.569 | US$2.214,30 | 32.514.916.898 PND |
| 553 |  Rivetz RVT | US$0,2103 | -0,59% | 6,06% | US$5.519.212 | US$74.838,90 | 26.244.468 RVT |
| 554 |  LoMoCoin LMC | US$0,02312 | 2,13% | 5,00% | US$5.518.152 | US$5.236,50 | 238.681.619 LMC |
| 555 |  aXpire AXPR | US$0,02071 | 13,68% | 12,35% | US$5.488.415 | US$4.708,18 | 265.000.000 AXPR |
| 556 |  FoldingCoin FLDC | US$0,008838 | 0,05% | 17,49% | US$5.476.913 | US$19.667,20 | 619.675.199 FLDC |
| 557 |  Loki LOKI | US$0,2423 | -3,27% | -0,12% | US$5.445.992 | US$26.718,30 | 22.473.919 LOKI |
| 558 |  Aventus AVT | US$0,9026 | 3,21% | 8,20% | US$5.415.882 | US$25.563,20 | 6.000.000 AVT |
| 559 |  Spectrecoin XSPEC | US$0,2587 | 3,16% | 21,95% | US$5.377.896 | US$6.382,01 | 20.785.264 XSPEC |
| 560 |  MktCoin MLM | US$0,004585 | 5,92% | 42,50% | US$5.370.115 | US$17.818,60 | 1.171.345.506 MLM |
| 561 |  Rentberry BERRY | US$0,01765 | -2,59% | -2,40% | US$5.319.853 | US$9.354,83 | 301.464.482 BERRY |
| 562 |  BitSend BSD | US$0,2674 | 4,52% | -2,81% | US$5.319.082 | US$16.830,60 | 19.889.250 BSD |
| 563 |  Xaurum XAUR | US$0,04171 | 7,98% | 7,96% | US$5.302.228 | US$4.641,23 | 127.132.848 XAUR |
| 564 |  PolySwarm NCT | US$0,003372 | 6,13% | 3,92% | US$5.214.019 | US$17.470,90 | 1.546.457.130 NCT |
| 565 |  indaHash IDH | US$0,01302 | 1,46% | -1,05% | US$5.208.810 | US$35.690,60 | 399.936.259 IDH |
| 566 |  LatiumX LATX | US$0,06225 | 5,90% | 15,44% | US$5.202.135 | US$1.454,32 | 83.575.016 LATX |
| 567 |  Curecoin CURE | US$0,2164 | 8,62% | 20,31% | US$5.170.134 | US$7.406,57 | 23.886.924 CURE |
| 568 |  Swarm City SWT | US$0,6216 | 0,71% | 14,00% | US$5.143.524 | US$11.730,30 | 8.274.958 SWT |
| 569 |  Effect.AI EFX | US$0,02486 | -4,13% | 1,61% | US$5.138.503 | US$211.228 | 206.668.526 EFX |
| 570 |  Origin Sport ORS | US$0,1154 | -1,16% | -2,83% | US$5.126.106 | US$456.553 | 44.432.648 ORS |
| 571 |  Change CAG | US$0,1380 | -3,38% | 8,33% | US$5.121.215 | US$3.638,93 | 37.109.987 CAG |
| 572 |  CaixaPay CXP | US$0,06489 | 0,62% | 20,49% | US$5.115.215 | US$29.513,80 | 78.826.222 CXP |
| 573 |  BitTube TUBE | US$0,07878 | 0,22% | 20,63% | US$5.035.511 | US$38.281,70 | 63.919.218 TUBE |
| 574 |  OKCash OK | US$0,06795 | -1,97% | 0,13% | US$5.035.376 | US$135.655 | 74.107.513 OK |
| 575 |  IDEX Membership IDXM | US$2.498,34 | 21,83% | 21,87% | US$4.996.680 | US$22.978,80 | 2.000 IDXM |
| 576 |  DomRaider DRT | US$0,008422 | 6,30% | -9,13% | US$4.981.743 | US$256.550 | 591.500.000 DRT |
| 577 |  Mysterium MYST | US$0,2139 | 0,49% | 29,00% | US$4.975.253 | US$105.885 | 23.264.502 MYST |
| 578 |  ATMChain ATM | US$0,001067 | -26,78% | -13,52% | US$4.973.643 | US$39.619,10 | 4.660.285.460 ATM |
| 579 |  Abyss Token ABYSS | US$0,02331 | -3,92% | -20,78% | US$4.923.130 | US$1.666.780 | 211.188.917 ABYSS |
| 580 |  Digitex Futures DGTX | US$0,007017 | -3,44% | 7,87% | US$4.911.648 | US$73.134,30 | 700.000.000 DGTX |
| 581 |  RED RED | US$0,03772 | -5,96% | 0,04% | US$4.903.392 | US$1.238.590 | 130.000.009 RED |
| 582 |  Leverj LEV | US$0,04146 | 2,41% | -0,90% | US$4.895.702 | US$6.118,12 | 118.090.511 LEV |
| 583 |  Morpheus Labs MITX | US$0,02751 | 2,97% | 38,92% | US$4.856.377 | US$850.061 | 176.560.198 MITX |
| 584 |  Dotcoin DOT | US$0,01555 | 1,15% | 16,96% | US$4.851.911 | US$2.849,23 | 312.018.000 DOT |
| 585 |  AidCoin AID | US$0,1163 | -4,75% | 9,90% | US$4.844.520 | US$415.614 | 41.666.836 AID |
| 586 |  Debitum DEB | US$0,02494 | 5,71% | 6,68% | US$4.797.786 | US$83.959,10 | 192.374.697 DEB |
| 587 |  Patientory PTOY | US$0,06853 | 7,14% | 17,97% | US$4.796.785 | US$160.889 | 70.000.000 PTOY |
| 588 |  BitCrystals BCY | US$0,2051 | -0,55% | 15,49% | US$4.750.428 | US$8.226,55 | 23.163.104 BCY |
| 589 |  Guaranteed Ethurance Token Extra GETX | US$0,01560 | 14,93% | 146,53% | US$4.681.290 | US$11.696,50 | 300.000.000 GETX |
| 590 |  Graft GRFT | US$0,01480 | -8,46% | 1,94% | US$4.677.281 | US$34.731,50 | 316.009.038 GRFT |
| 591 |  BitDice CSNO | US$0,06664 | -7,04% | -12,24% | US$4.665.052 | US$4.781,02 | 70.000.000 CSNO |
| 592 |  Everus EVR | US$0,03068 | -2,54% | 16,49% | US$4.636.299 | US$198.497 | 151.121.900 EVR |
| 593 |  GoByte GBX | US$2,26 | -1,00% | 37,33% | US$4.627.950 | US$20.280,70 | 2.052.233 GBX |
| 594 |  Experty EXY | US$0,1691 | -16,98% | 27,59% | US$4.580.072 | US$123.356 | 27.088.352 EXY |
| 595 |  Espers ESP | US$0,0002085 | -6,19% | 4,51% | US$4.574.908 | US$3.377,77 | 21.946.638.451 ESP |
| 596 |  SounDAC XSD | US$0,3137 | 4,04% | -32,26% | US$4.574.400 | US$1.015,56 | 14.581.806 XSD |
| 597 |  ClearPoll POLL | US$0,6515 | 0,65% | 16,25% | US$4.560.704 | US$5.539,98 | 6.999.991 POLL |
| 598 |  Matryx MTX | US$0,1959 | 3,88% | -0,53% | US$4.549.873 | US$204.699 | 23.224.303 MTX |
| 599 |  InvestFeed IFT | US$0,02376 | -7,84% | -5,09% | US$4.547.602 | US$1.625,86 | 191.381.257 IFT |
| 600 |  VouchForMe IPL | US$0,02259 | 3,57% | -9,76% | US$4.540.289 | US$221.729 | 201.000.000 IPL |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.