Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bulwark BWK | US$0,9535 | -2,42% | 13,83% | US$9.246.748 | US$42.563,10 | 9.697.538 BWK |
| 452 |  EDC Blockchain EDC | US$0,01043 | -0,07% | 4,69% | US$9.245.407 | US$27.989,10 | 886.211.988 EDC |
| 453 |  MonetaryUnit MUE | US$0,06737 | 0,04% | 10,08% | US$9.170.921 | US$8.819,71 | 136.120.597 MUE |
| 454 |  Radium RADS | US$2,60 | -3,95% | 12,45% | US$9.133.536 | US$6.739,76 | 3.508.041 RADS |
| 455 |  Databits DTB | US$0,3982 | 12,46% | 8,98% | US$9.058.928 | US$19.929,90 | 22.747.809 DTB |
| 456 |  DMarket DMT | US$0,1794 | 1,68% | 18,39% | US$9.009.013 | US$98.018,80 | 50.216.064 DMT |
| 457 |  Grid+ GRID | US$0,2268 | -18,31% | -24,94% | US$8.897.070 | US$1.383,20 | 39.236.491 GRID |
| 458 |  Paragon PRG | US$0,1345 | 0,25% | 33,64% | US$8.866.758 | US$150.820 | 65.936.597 PRG |
| 459 |  Clams CLAM | US$2,82 | -2,51% | 6,18% | US$8.862.838 | US$17.818,20 | 3.137.888 CLAM |
| 460 |  Restart Energy MWAT MWAT | US$0,02109 | 4,18% | 2,48% | US$8.857.800 | US$142.675 | 420.000.000 MWAT |
| 461 |  XMax XMX | US$0,001684 | 1,64% | -19,13% | US$8.696.361 | US$541.414 | 5.164.171.301 XMX |
| 462 |  Alphacat ACAT | US$0,003091 | 1,15% | 2,08% | US$8.625.911 | US$168.228 | 2.790.428.084 ACAT |
| 463 |  Monetha MTH | US$0,03959 | 3,93% | 3,81% | US$8.609.061 | US$256.900 | 217.471.923 MTH |
| 464 |  StrongHands SHND | US$0,0000004519 | 17,73% | 16,42% | US$8.578.962 | US$7.251,92 | 18.984.246.847.200 SHND |
| 465 |  carVertical CV | US$0,001500 | 2,25% | 5,76% | US$8.531.850 | US$17.910,30 | 5.686.383.571 CV |
| 466 |  Refereum RFR | US$0,003611 | -0,01% | 1,90% | US$8.524.015 | US$106.525 | 2.360.392.475 RFR |
| 467 |  U Network UUU | US$0,001435 | -10,59% | -29,16% | US$8.456.904 | US$1.500.650 | 5.892.573.645 UUU |
| 468 |  DIMCOIN DIM | US$0,003997 | -0,13% | 5,66% | US$8.404.572 | US$47.551,70 | 2.102.483.276 DIM |
| 469 |  OAX OAX | US$0,3357 | -1,97% | 5,88% | US$8.394.504 | US$198.428 | 25.009.250 OAX |
| 470 |  LUXCoin LUX | US$4,04 | 5,33% | -8,37% | US$8.363.526 | US$60.388,80 | 2.068.413 LUX |
| 471 |  Trinity Network Credit TNC | US$0,02508 | -0,09% | -0,93% | US$8.358.500 | US$122.880 | 333.333.333 TNC |
| 472 |  LockTrip LOC | US$0,8951 | 1,71% | 6,14% | US$8.317.967 | US$384.837 | 9.292.966 LOC |
| 473 |  Bodhi BOT | US$0,2079 | 0,45% | -7,81% | US$8.317.600 | US$796.251 | 40.000.000 BOT |
| 474 |  Switcheo SWTH | US$0,01589 | 0,29% | 2,00% | US$8.305.305 | US$46.550,80 | 522.694.673 SWTH |
| 475 |  I/O Coin IOC | US$0,4912 | -1,00% | 15,41% | US$8.273.961 | US$6.289,64 | 16.845.618 IOC |
| 476 |  Aeron ARN | US$0,6364 | 2,55% | 9,70% | US$8.273.512 | US$8.507.730 | 13.000.000 ARN |
| 477 |  Matchpool GUP | US$0,1091 | 0,84% | 9,78% | US$8.185.500 | US$486.681 | 75.000.000 GUP |
| 478 |  Hi Mutual Society HMC | US$0,02023 | -0,94% | 19,83% | US$8.176.559 | US$245.853 | 404.100.000 HMC |
| 479 |  NewYorkCoin NYC | US$0,00006060 | -0,38% | -4,70% | US$8.121.528 | US$16.650,50 | 134.024.588.760 NYC |
| 480 |  Lamden TAU | US$0,05703 | -5,76% | -8,16% | US$8.110.136 | US$19.020,70 | 142.215.728 TAU |
| 481 |  NoLimitCoin NLC2 | US$0,03867 | -2,09% | 13,05% | US$8.073.058 | US$16.767,40 | 208.793.362 NLC2 |
| 482 |  Global Currency Reserve GCR | US$0,07731 | -2,54% | 12,77% | US$8.068.273 | US$2.813,80 | 104.367.193 GCR |
| 483 |  Nework NKC | US$0,05445 | -7,15% | 24,95% | US$8.036.288 | US$7.070.940 | 147.586.172 NKC |
| 484 |  Elixir ELIX | US$0,2481 | -0,77% | 36,65% | US$7.919.796 | US$9.550,06 | 31.928.096 ELIX |
| 485 |  DNotes NOTE | US$0,05836 | 16,15% | 22,74% | US$7.881.462 | US$45.316,90 | 135.043.262 NOTE |
| 486 |  ToaCoin TOA | US$0,003026 | 12,93% | 136,61% | US$7.761.192 | US$58.787,70 | 2.564.513.357 TOA |
| 487 |  Banyan Network BBN | US$0,02646 | -2,68% | 5,60% | US$7.749.029 | US$43.740,50 | 292.873.734 BBN |
| 488 |  Chrono.tech TIME | US$10,91 | 1,84% | -15,32% | US$7.746.976 | US$243.162 | 710.113 TIME |
| 489 |  Gems GEM | US$0,006733 | 0,12% | 23,47% | US$7.725.922 | US$468.992 | 1.147.488.025 GEM |
| 490 |  Edge DADI | US$0,1002 | -4,34% | -13,83% | US$7.660.567 | US$1.385.970 | 76.415.395 DADI |
| 491 |  CoinPoker CHP | US$0,02576 | -1,98% | -2,70% | US$7.547.232 | US$5.422,73 | 293.016.723 CHP |
| 492 |  Agrello DLT | US$0,08772 | 6,30% | 9,25% | US$7.541.946 | US$176.794 | 85.978.873 DLT |
| 493 |  Rate3 RTE | US$0,01755 | -0,83% | -19,33% | US$7.528.519 | US$1.425.640 | 428.994.997 RTE |
| 494 |  SolarCoin SLR | US$0,1668 | 1,95% | 13,95% | US$7.460.386 | US$1.893,09 | 44.721.976 SLR |
| 495 |  Etheroll DICE | US$1,06 | 19,13% | 0,23% | US$7.387.342 | US$185.825 | 7.001.623 DICE |
| 496 |  Dynamic DYN | US$1,46 | 0,83% | 17,63% | US$7.361.325 | US$17.064,30 | 5.041.692 DYN |
| 497 |  Callisto Network CLO | US$0,01637 | -0,08% | -11,36% | US$7.351.575 | US$20.538,40 | 449.195.268 CLO |
| 498 |  DubaiCoin DBIX | US$3,28 | 5,58% | 7,66% | US$7.325.969 | US$61.273,20 | 2.232.901 DBIX |
| 499 |  Remme REM | US$0,01206 | 2,40% | 3,79% | US$7.254.089 | US$722.291 | 601.315.410 REM |
| 500 |  Phantasma SOUL | US$0,1237 | 4,47% | 6,45% | US$7.217.476 | US$330.584 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.