Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Steem Dollars SBD | US$1,25 | 4,13% | 15,21% | US$19.467.010 | US$278.353 | 15.556.931 SBD |
| 302 |  Zeepin ZPT | US$0,03887 | 3,14% | 17,60% | US$19.434.201 | US$95.027,30 | 500.000.000 ZPT |
| 303 |  PayPie PPP | US$0,2354 | 1,62% | 0,16% | US$19.424.378 | US$10.805,90 | 82.500.000 PPP |
| 304 |  Presearch PRE | US$0,1238 | 0,90% | 16,65% | US$19.192.411 | US$66.649,60 | 155.000.000 PRE |
| 305 |  HempCoin THC | US$0,07945 | -14,84% | 47,62% | US$19.164.252 | US$284.092 | 241.199.350 THC |
| 306 |  AppCoins APPC | US$0,1913 | 8,86% | 4,13% | US$19.142.992 | US$428.434 | 100.054.312 APPC |
| 307 |  Feathercoin FTC | US$0,09214 | -1,29% | 18,31% | US$19.105.050 | US$140.210 | 207.345.800 FTC |
| 308 |  Dock DOCK | US$0,04933 | 1,83% | 18,20% | US$19.012.116 | US$959.205 | 385.384.092 DOCK |
| 309 |  WePower WPR | US$0,04224 | 4,21% | 11,03% | US$18.947.436 | US$1.657.240 | 448.527.967 WPR |
| 310 |  LEOcoin LEO | US$0,1803 | -9,56% | 31,69% | US$18.343.080 | US$1.211.930 | 101.743.211 LEO |
| 311 |  Modum MOD | US$0,9990 | 4,49% | 4,28% | US$18.248.171 | US$112.181 | 18.266.200 MOD |
| 312 |  Tierion TNT | US$0,04222 | 4,38% | 6,42% | US$18.088.722 | US$462.479 | 428.481.269 TNT |
| 313 |  Insolar XNS | US$0,5960 | 2,99% | 6,97% | US$18.058.710 | US$1.299.500 | 30.300.918 XNS |
| 314 |  TokenClub TCT | US$0,03726 | 1,82% | 7,85% | US$17.939.931 | US$57.547,80 | 481.425.335 TCT |
| 315 |  YEE YEE | US$0,01314 | 2,82% | 6,50% | US$17.937.464 | US$404.941 | 1.365.218.125 YEE |
| 316 |  Credo CREDO | US$0,03239 | 1,45% | 11,05% | US$17.812.806 | US$666,36 | 549.891.703 CREDO |
| 317 |  PAC Global PAC | US$0,004217 | -4,66% | 8,07% | US$17.656.664 | US$15.737,30 | 4.187.119.406 PAC |
| 318 |  Lunyr LUN | US$7,65 | 6,36% | 12,70% | US$17.569.384 | US$2.562.560 | 2.297.853 LUN |
| 319 |  GINcoin GIN | US$7,43 | -7,07% | -3,21% | US$17.490.916 | US$135.317 | 2.354.179 GIN |
| 320 |  ugChain UGC | US$0,03069 | 2,54% | 0,32% | US$17.460.038 | US$1.149.620 | 568.842.039 UGC |
| 321 |  Zebi Token ZEBI | US$0,03622 | 5,36% | 12,53% | US$17.296.891 | US$896.038 | 477.587.733 ZEBI |
| 322 |  Hiveterminal Token HVN | US$0,04558 | 3,38% | 20,27% | US$17.093.887 | US$4.998,43 | 375.000.000 HVN |
| 323 |  Phore PHR | US$1,21 | 0,27% | 11,22% | US$16.866.788 | US$540.028 | 13.897.802 PHR |
| 324 |  ECC ECC | US$0,0006664 | 13,74% | 32,70% | US$16.660.900 | US$797,25 | 25.000.000.000 ECC |
| 325 |  Spectre.ai Dividend Token SXDT | US$0,2029 | -7,19% | -0,49% | US$16.654.441 | US$51.730,50 | 82.073.519 SXDT |
| 326 |  OracleChain OCT | US$0,5510 | 0,12% | 9,66% | US$16.529.641 | US$8.767,81 | 30.000.000 OCT |
| 327 |  DECENT DCT | US$0,3201 | 5,22% | 23,95% | US$16.422.104 | US$155.290 | 51.306.089 DCT |
| 328 |  TE-FOOD TFD | US$0,03332 | 3,74% | 19,78% | US$16.370.534 | US$208.749 | 491.255.049 TFD |
| 329 |  DecentBet DBET | US$0,1259 | 5,43% | 44,89% | US$16.336.825 | US$61.552,80 | 129.728.388 DBET |
| 330 |  Primas PST | US$0,3077 | 3,08% | 21,23% | US$16.212.606 | US$986.285 | 52.692.565 PST |
| 331 |  HTMLCOIN HTML | US$0,0002439 | -11,05% | 6,63% | US$16.064.388 | US$55.490,70 | 65.877.343.747 HTML |
| 332 |  Tael WABI | US$0,3550 | 1,04% | 4,96% | US$16.063.324 | US$180.805 | 45.248.033 WABI |
| 333 |  Proxeus XES | US$0,08098 | 3,39% | 187,09% | US$16.053.919 | US$173.246 | 198.240.350 XES |
| 334 |  Blox CDT | US$0,02374 | 1,58% | -4,47% | US$15.717.804 | US$410.966 | 662.187.039 CDT |
| 335 |  Etherparty FUEL | US$0,03223 | 2,89% | -0,35% | US$15.667.118 | US$111.843 | 486.040.253 FUEL |
| 336 |  Synthetix Network Token SNX | US$0,2458 | 7,98% | -4,36% | US$15.556.971 | US$578.844 | 63.281.650 SNX |
| 337 |  TaaS TAAS | US$1,88 | 3,76% | 8,68% | US$15.326.212 | US$200.699 | 8.146.001 TAAS |
| 338 |  0Chain ZCN | US$0,3799 | -3,66% | -16,66% | US$15.197.480 | US$61.701,80 | 40.000.000 ZCN |
| 339 |  BANKEX BKX | US$0,2024 | -3,84% | 10,76% | US$15.055.040 | US$1.095.620 | 74.366.809 BKX |
| 340 |  Sentinel SENT | US$0,007498 | 2,17% | 20,18% | US$14.996.200 | US$523.545 | 1.999.999.999 SENT |
| 341 |  Stox STX | US$0,3038 | 7,01% | -27,63% | US$14.983.916 | US$1.323.320 | 49.316.936 STX |
| 342 |  YOYOW YOYOW | US$0,05458 | 0,65% | 4,98% | US$14.908.878 | US$270.410 | 273.173.444 YOYOW |
| 343 |  Experience Points XP | US$0,00006236 | 2,09% | 7,33% | US$14.779.863 | US$18.717,70 | 236.997.322.888 XP |
| 344 |  Metrix Coin MRX | US$0,001631 | -0,73% | -11,13% | US$14.751.721 | US$100.892 | 9.042.313.618 MRX |
| 345 |  DATx DATX | US$0,01045 | 2,35% | 2,56% | US$14.539.112 | US$432.486 | 1.391.302.551 DATX |
| 346 |  XEL XEL | US$0,1584 | 6,78% | 19,86% | US$14.525.648 | US$6.674,03 | 91.676.277 XEL |
| 347 |  Mercury MER | US$0,1444 | 3,32% | 25,58% | US$14.443.500 | US$589.297 | 100.000.000 MER |
| 348 |  Envion EVN | US$0,1296 | 5,88% | 6,96% | US$14.427.046 | US$23.147,90 | 111.298.337 EVN |
| 349 |  Neumark NEU | US$0,5005 | -11,96% | 42,81% | US$14.378.549 | US$91.682,90 | 28.731.068 NEU |
| 350 |  Pura PURA | US$0,08230 | 1,42% | 10,50% | US$14.345.802 | US$49.399,00 | 174.320.188 PURA |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.