Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  THETA THETA | US$0,1379 | 6,42% | 8,74% | US$91.556.014 | US$3.149.390 | 664.002.689 THETA |
| 102 |  Elastos ELA | US$17,01 | 3,73% | 2,10% | US$89.569.854 | US$1.603.170 | 5.266.368 ELA |
| 103 |  Veritaseum VERI | US$43,32 | -6,65% | -9,45% | US$88.225.646 | US$981.032 | 2.036.645 VERI |
| 104 |  Electroneum ETN | US$0,01181 | 3,85% | 9,09% | US$88.082.281 | US$369.224 | 7.457.711.334 ETN |
| 105 |  Zcoin XZC | US$16,61 | 0,49% | 4,92% | US$87.010.213 | US$1.049.070 | 5.237.131 XZC |
| 106 |  Factom FCT | US$9,85 | 2,57% | -6,36% | US$86.096.582 | US$481.711 | 8.745.102 FCT |
| 107 |  Cortex CTXC | US$0,5565 | 3,55% | 4,67% | US$83.366.246 | US$10.479.000 | 149.792.458 CTXC |
| 108 |  Nexus NXS | US$1,40 | 3,85% | 9,47% | US$81.850.518 | US$1.372.430 | 58.400.414 NXS |
| 109 |  Obyte GBYTE | US$126,62 | 0,72% | 5,39% | US$81.787.744 | US$35.901,70 | 645.946 GBYTE |
| 110 |  Bibox Token BIX | US$0,7773 | 4,57% | 15,21% | US$81.107.383 | US$29.158.000 | 104.342.466 BIX |
| 111 |  Syscoin SYS | US$0,1499 | 0,81% | 0,04% | US$80.536.744 | US$480.152 | 537.155.150 SYS |
| 112 |  SALT SALT | US$1,24 | 10,13% | 21,64% | US$79.491.321 | US$2.539.030 | 64.243.198 SALT |
| 113 |  Storm STORM | US$0,01748 | 2,92% | 8,62% | US$78.579.660 | US$4.220.990 | 4.494.529.635 STORM |
| 114 |  Dragonchain DRGN | US$0,3274 | 7,87% | 20,38% | US$78.049.566 | US$1.269.640 | 238.421.940 DRGN |
| 115 |  Chainlink LINK | US$0,2230 | 3,23% | 14,35% | US$78.046.852 | US$987.338 | 350.000.000 LINK |
| 116 |  Centrality CENNZ | US$0,09799 | 5,13% | -5,66% | US$77.483.099 | US$698.819 | 790.735.863 CENNZ |
| 117 |  ODEM ODE | US$0,4356 | 9,00% | 18,34% | US$77.397.969 | US$4.719.570 | 177.682.511 ODE |
| 118 |  High Performance Blockchain HPB | US$2,28 | 1,80% | 23,10% | US$76.956.929 | US$14.422.700 | 33.702.632 HPB |
| 119 |  TrueUSD TUSD | US$0,9949 | -0,53% | -0,43% | US$76.458.869 | US$11.532.200 | 76.847.333 TUSD |
| 120 |  Game.com GTC | US$0,09847 | 0,13% | 8,62% | US$74.978.725 | US$1.222.330 | 761.444.190 GTC |
| 121 |  Scry.info DDD | US$0,2187 | 3,44% | 6,53% | US$74.365.697 | US$681.277 | 340.056.963 DDD |
| 122 |  Metaverse ETP ETP | US$2,02 | 9,60% | 41,76% | US$73.902.387 | US$7.586.850 | 36.499.873 ETP |
| 123 |  Fusion FSN | US$2,36 | -3,27% | 14,14% | US$69.918.476 | US$4.504.240 | 29.684.331 FSN |
| 124 |  Holo HOT | US$0,0005220 | 14,79% | 35,09% | US$69.538.274 | US$1.657.100 | 133.214.575.156 HOT |
| 125 |  Noah Coin NOAH | US$0,002113 | 7,48% | -18,28% | US$69.060.173 | US$519.553 | 32.687.957.978 NOAH |
| 126 |  CyberVein CVT | US$0,06421 | -0,63% | 24,78% | US$67.507.079 | US$186.183 | 1.051.353.285 CVT |
| 127 |  Civic CVC | US$0,1934 | 3,54% | 16,95% | US$66.267.892 | US$4.507.200 | 342.699.966 CVC |
| 128 |  Santiment Network Token SAN | US$1,03 | 1,87% | 15,99% | US$64.770.770 | US$2.571.600 | 62.660.371 SAN |
| 129 |  WaykiChain WICC | US$0,3559 | 5,29% | -10,24% | US$63.850.795 | US$2.093.530 | 179.400.000 WICC |
| 130 |  Storj STORJ | US$0,4697 | 3,24% | 12,02% | US$63.783.346 | US$1.540.240 | 135.787.539 STORJ |
| 131 |  Iconomi ICN | US$0,6418 | 4,77% | 16,20% | US$63.637.953 | US$266.714 | 99.156.976 ICN |
| 132 |  Skycoin SKY | US$6,29 | 5,06% | -8,86% | US$62.850.399 | US$556.047 | 10.000.000 SKY |
| 133 |  Blocknet BLOCK | US$11,86 | 2,17% | 5,52% | US$62.211.367 | US$74.296,40 | 5.246.805 BLOCK |
| 134 |  Matrix AI Network MAN | US$0,4050 | 2,34% | -3,61% | US$60.747.300 | US$14.800.700 | 150.000.000 MAN |
| 135 |  KickToken KICK | US$0,1195 | 8,16% | 87,46% | US$60.394.623 | US$7.307.760 | 505.436.639 KICK |
| 136 |  Ignis IGNIS | US$0,07690 | -1,58% | 35,16% | US$58.533.494 | US$2.400.010 | 761.143.950 IGNIS |
| 137 |  TokenPay TPAY | US$3,72 | 0,45% | 3,08% | US$57.594.586 | US$287.719 | 15.466.865 TPAY |
| 138 |  iExec RLC RLC | US$0,7164 | 0,19% | 5,23% | US$57.360.795 | US$330.411 | 80.070.793 RLC |
| 139 |  Bluzelle BLZ | US$0,3074 | 5,17% | 19,88% | US$57.234.073 | US$4.778.760 | 186.206.993 BLZ |
| 140 |  Gnosis GNO | US$51,66 | 0,36% | 23,37% | US$57.061.021 | US$1.572.170 | 1.104.590 GNO |
| 141 |  Nucleus Vision NCASH | US$0,01290 | 5,49% | 6,89% | US$57.030.637 | US$1.376.340 | 4.421.425.098 NCASH |
| 142 |  Particl PART | US$5,58 | 7,44% | 20,38% | US$56.045.771 | US$322.504 | 10.044.351 PART |
| 143 |  Single Collateral DAI SAI | US$0,9883 | -1,87% | -0,38% | US$53.751.998 | US$178.018 | 54.386.746 SAI |
| 144 |  PRIZM PZM | US$0,9785 | -0,09% | -11,47% | US$53.556.488 | US$18.621,00 | 54.734.929 PZM |
| 145 |  DeepBrain Chain DBC | US$0,03468 | 3,58% | 1,19% | US$52.021.349 | US$1.245.120 | 1.500.000.000 DBC |
| 146 |  MediShares MDS | US$0,05025 | 3,51% | -3,27% | US$51.825.833 | US$711.698 | 1.031.355.785 MDS |
| 147 |  Neblio NEBL | US$3,85 | 1,30% | -0,24% | US$51.406.079 | US$1.169.760 | 13.344.187 NEBL |
| 148 |  Revain R | US$0,2704 | -0,87% | -14,66% | US$50.419.434 | US$7.057.720 | 186.450.000 R |
| 149 |  Request REQ | US$0,07222 | 5,57% | 11,84% | US$50.389.019 | US$505.758 | 697.761.016 REQ |
| 150 |  THEKEY TKY | US$0,009782 | 6,46% | 13,03% | US$49.496.788 | US$277.291 | 5.060.038.287 TKY |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.