Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.419,29 | 1,20% | 18,21% | US$127.333.468.845 | US$3.726.609.920 | 17.162.487 BTC |
| 2 |  Ethereum ETH | US$462,44 | 3,04% | 6,01% | US$46.630.721.207 | US$1.504.310.016 | 100.837.134 ETH |
| 3 |  XRP XRP | US$0,4554 | 2,57% | 3,74% | US$17.904.755.556 | US$180.339.008 | 39.315.683.476 XRP |
| 4 |  Bitcoin Cash BCH | US$789,49 | 3,25% | 12,24% | US$13.618.683.239 | US$513.512.992 | 17.250.063 BCH |
| 5 |  EOS EOS | US$8,05 | 2,54% | 15,23% | US$7.210.132.087 | US$551.660.032 | 896.149.492 EOS |
| 6 |  Stellar XLM | US$0,2923 | 9,11% | 40,09% | US$5.484.747.063 | US$103.169.000 | 18.766.734.021 XLM |
| 7 |  Litecoin LTC | US$84,46 | 2,75% | 9,86% | US$4.857.360.983 | US$246.152.992 | 57.508.132 LTC |
| 8 |  Cardano ADA | US$0,1636 | 1,93% | 18,98% | US$4.242.627.973 | US$125.996.000 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$1,01 | 4,94% | 3,61% | US$2.804.823.898 | US$31.923.700 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$1,00 | -0,11% | -0,20% | US$2.657.246.776 | US$2.164.900.096 | 2.657.140.346 USDT |
| 11 |  TRON TRX | US$0,03560 | 2,58% | 6,60% | US$2.340.843.113 | US$210.056.992 | 65.748.111.645 TRX |
| 12 |  Neo NEO | US$34,31 | 3,61% | 5,71% | US$2.230.071.983 | US$85.597.904 | 65.000.000 NEO |
| 13 |  Monero XMR | US$132,13 | 2,29% | 7,64% | US$2.146.656.659 | US$22.586.300 | 16.246.549 XMR |
| 14 |  Dash DASH | US$254,92 | 3,21% | 14,06% | US$2.092.270.451 | US$137.596.000 | 8.207.653 DASH |
| 15 |  Ethereum Classic ETC | US$16,35 | 1,90% | -0,32% | US$1.687.708.254 | US$148.059.008 | 103.201.652 ETC |
| 16 |  NEM XEM | US$0,1711 | 1,57% | 7,64% | US$1.539.765.000 | US$8.850.900 | 8.999.999.999 XEM |
| 17 |  Tezos XTZ | US$2,20 | 7,72% | 11,73% | US$1.335.528.253 | US$2.385.670 | 607.489.041 XTZ |
| 18 |  Binance Coin BNB | US$12,19 | 1,75% | 0,69% | US$1.163.848.736 | US$28.726.700 | 95.512.523 BNB |
| 19 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,86 | 10,64% | -1,69% | US$1.031.016.535 | US$39.101.400 | 554.545.494 VEN |
| 20 |  OmiseGO OMG | US$6,97 | 3,68% | 3,70% | US$977.818.954 | US$22.341.500 | 140.245.398 OMG |
| 21 |  Zcash ZEC | US$194,94 | 6,91% | 11,96% | US$858.668.619 | US$39.662.800 | 4.404.694 ZEC |
| 22 |  Qtum QTUM | US$7,85 | 1,39% | 2,09% | US$696.005.830 | US$207.044.000 | 88.664.516 QTUM |
| 23 |  Bitcoin Diamond BCD | US$4,01 | 81,14% | 97,33% | US$617.055.521 | US$3.027.110 | 153.756.875 BCD |
| 24 |  0x ZRX | US$1,15 | 9,46% | 14,23% | US$616.446.752 | US$24.756.500 | 535.840.313 ZRX |
| 25 |  Decred DCR | US$72,22 | -0,16% | 24,62% | US$585.053.117 | US$2.552.970 | 8.100.760 DCR |
| 26 |  Bytecoin BCN | US$0,003173 | 3,74% | 8,36% | US$583.506.580 | US$5.933.460 | 183.890.481.254 BCN |
| 27 |  Zilliqa ZIL | US$0,07319 | 4,25% | 9,16% | US$554.537.833 | US$18.686.900 | 7.576.202.268 ZIL |
| 28 |  Lisk LSK | US$4,99 | 1,49% | 1,71% | US$539.700.787 | US$5.948.500 | 108.226.956 LSK |
| 29 |  BitShares BTS | US$0,2030 | 3,79% | 23,21% | US$536.626.220 | US$6.251.660 | 2.643.570.000 BTS |
| 30 |  ICON ICX | US$1,38 | 4,94% | 4,13% | US$535.883.410 | US$27.593.700 | 387.431.340 ICX |
| 31 |  Ontology ONT | US$3,45 | 2,92% | 0,99% | US$521.249.940 | US$34.482.000 | 151.292.175 ONT |
| 32 |  Bitcoin Gold BTG | US$28,95 | 3,92% | 2,68% | US$496.004.424 | US$7.355.940 | 17.135.686 BTG |
| 33 |  DigiByte DGB | US$0,04406 | 3,21% | 29,66% | US$465.090.902 | US$4.083.420 | 10.555.445.749 DGB |
| 34 |  Aeternity AE | US$1,82 | 2,02% | 7,18% | US$424.957.118 | US$5.107.930 | 233.020.472 AE |
| 35 |  Maker MKR | US$622,28 | 3,47% | 11,47% | US$415.823.450 | US$503.033 | 668.228 MKR |
| 36 |  Siacoin SC | US$0,01097 | 2,64% | 7,84% | US$392.806.187 | US$8.706.180 | 35.802.740.622 SC |
| 37 |  Steem STEEM | US$1,45 | 6,91% | 11,33% | US$384.715.016 | US$2.316.220 | 265.368.275 STEEM |
| 38 |  Dogecoin DOGE | US$0,003270 | -4,19% | 38,74% | US$377.290.412 | US$13.342.900 | 115.378.271.672 DOGE |
| 39 |  Bytom BTM | US$0,3524 | 2,69% | 19,57% | US$353.323.862 | US$60.035.600 | 1.002.499.275 BTM |
| 40 |  Verge XVG | US$0,02336 | 3,21% | 6,36% | US$351.680.854 | US$4.305.530 | 15.054.315.539 XVG |
| 41 |  Basic Attention Token BAT | US$0,3280 | 5,80% | 1,90% | US$327.968.001 | US$6.115.640 | 1.000.000.000 BAT |
| 42 |  Augur REP | US$29,78 | 5,25% | 5,33% | US$327.601.995 | US$1.951.460 | 11.000.000 REP |
| 43 |  Nano NANO | US$2,42 | 5,28% | 4,93% | US$322.424.876 | US$5.532.660 | 133.248.289 NANO |
| 44 |  Golem GNT | US$0,3068 | 3,12% | 6,84% | US$294.265.722 | US$3.964.710 | 959.242.000 GNT |
| 45 |  Waves WAVES | US$2,93 | 2,60% | 7,16% | US$293.150.997 | US$13.783.100 | 100.000.000 WAVES |
| 46 |  Pundi X NPXS | US$0,003247 | 0,85% | -3,09% | US$283.341.828 | US$3.582.220 | 87.275.823.518 NPXS |
| 47 |  Stratis STRAT | US$2,75 | 5,15% | 16,84% | US$271.791.302 | US$2.915.320 | 98.943.301 STRAT |
| 48 |  RChain RHOC | US$0,7247 | 1,07% | 15,89% | US$261.603.012 | US$169.382 | 360.956.217 RHOC |
| 49 |  KuCoin Shares KCS | US$2,87 | 4,03% | -9,87% | US$260.723.384 | US$280.961 | 90.730.576 KCS |
| 50 |  Waltonchain WTC | US$6,48 | 1,96% | 1,73% | US$260.193.584 | US$6.612.750 | 40.144.099 WTC |
Tabel di atas menampilkan halaman 1 dari total 33 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.