Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,07386 | 4,13% | 12,68% | US$256.344.170 | US$8.898.080 | 3.470.483.788 SNT |
| 52 |  Populous PPT | US$6,67 | 6,64% | 6,01% | US$246.783.919 | US$5.644.220 | 37.004.027 PPT |
| 53 |  HyperCash HC | US$5,63 | 3,12% | 18,84% | US$243.491.993 | US$61.218.900 | 43.259.624 HC |
| 54 |  Wanchain WAN | US$2,21 | 9,75% | 10,14% | US$234.867.690 | US$3.342.280 | 106.152.493 WAN |
| 55 |  Mithril MITH | US$0,6486 | 1,27% | 16,92% | US$228.354.348 | US$88.951.000 | 352.048.275 MITH |
| 56 |  Mixin XIN | US$484,07 | -0,77% | -9,12% | US$212.553.856 | US$46.016,90 | 439.098 XIN |
| 57 |  IOST IOST | US$0,02345 | 6,36% | 16,89% | US$196.941.356 | US$14.817.400 | 8.400.000.000 IOST |
| 58 |  Ardor ARDR | US$0,1921 | 3,07% | 31,21% | US$191.917.795 | US$4.781.140 | 998.999.495 ARDR |
| 59 |  DigixDAO DGD | US$94,83 | 1,76% | 4,24% | US$189.669.205 | US$484.355 | 2.000.000 DGD |
| 60 |  GXChain GXC | US$3,15 | 1,59% | 24,78% | US$188.883.004 | US$11.547.200 | 60.000.000 GXC |
| 61 |  MaidSafeCoin MAID | US$0,4171 | 0,06% | 14,36% | US$188.772.281 | US$2.041.310 | 452.552.412 MAID |
| 62 |  Huobi Token HT | US$3,57 | 4,72% | 11,73% | US$178.449.713 | US$29.770.100 | 50.000.200 HT |
| 63 |  Aion AION | US$0,9114 | 3,54% | -2,92% | US$171.916.799 | US$3.090.910 | 188.620.869 AION |
| 64 |  aelf ELF | US$0,6650 | 1,93% | 15,90% | US$166.252.255 | US$11.433.400 | 250.000.000 ELF |
| 65 |  Komodo KMD | US$1,56 | 4,23% | 3,78% | US$163.062.114 | US$925.405 | 104.254.998 KMD |
| 66 |  Nebulas NAS | US$3,54 | 5,61% | 12,95% | US$160.993.563 | US$17.565.900 | 45.500.000 NAS |
| 67 |  Loopring LRC | US$0,2778 | 3,04% | 8,36% | US$158.910.726 | US$5.778.810 | 572.074.043 LRC |
| 68 |  MOAC MOAC | US$4,42 | 1,88% | 46,32% | US$158.631.948 | US$675.982 | 35.897.055 MOAC |
| 69 |  Kin KIN | US$0,0001971 | -0,18% | 49,69% | US$149.020.779 | US$2.582.220 | 756.097.560.976 KIN |
| 70 |  Ark ARK | US$1,36 | 3,38% | 10,80% | US$141.853.180 | US$1.112.520 | 103.994.118 ARK |
| 71 |  Power Ledger POWR | US$0,3762 | 4,21% | 34,40% | US$140.598.117 | US$9.124.650 | 373.730.395 POWR |
| 72 |  Bitcoin Private BTCP | US$6,71 | -2,43% | -13,02% | US$137.493.265 | US$357.475 | 20.494.404 BTCP |
| 73 |  MonaCoin MONA | US$2,20 | -0,27% | 3,73% | US$134.217.499 | US$454.403 | 61.016.000 MONA |
| 74 |  Decentraland MANA | US$0,1260 | 5,48% | 34,79% | US$132.359.832 | US$8.913.940 | 1.050.141.509 MANA |
| 75 |  Cryptonex CNX | US$2,87 | 7,93% | 27,14% | US$130.417.209 | US$3.153.340 | 45.381.765 CNX |
| 76 |  FunFair FUN | US$0,02598 | 3,23% | 9,92% | US$130.164.800 | US$1.189.620 | 5.010.848.189 FUN |
| 77 |  ReddCoin RDD | US$0,004444 | 5,26% | 6,41% | US$128.014.112 | US$2.380.140 | 28.808.713.174 RDD |
| 78 |  Kyber Network KNC | US$0,9404 | 1,18% | 7,67% | US$126.138.253 | US$4.406.960 | 134.132.697 KNC |
| 79 |  WAX WAXP | US$0,1324 | 4,69% | 12,70% | US$123.242.909 | US$951.739 | 930.851.783 WAXP |
| 80 |  Emercoin EMC | US$2,92 | 0,32% | 10,54% | US$122.685.632 | US$1.652.270 | 42.050.908 EMC |
| 81 |  Loom Network LOOM | US$0,2070 | 5,28% | 7,83% | US$121.453.770 | US$2.688.870 | 586.863.597 LOOM |
| 82 |  Dentacoin DCN | US$0,0003717 | -0,69% | 9,73% | US$120.885.106 | US$16.911,70 | 325.226.613.094 DCN |
| 83 |  Horizen ZEN | US$27,17 | -2,50% | 38,73% | US$117.554.973 | US$1.875.790 | 4.326.025 ZEN |
| 84 |  MCO MCO | US$7,42 | 9,74% | 16,71% | US$117.206.653 | US$11.069.400 | 15.793.831 MCO |
| 85 |  Bancor BNT | US$2,25 | 3,11% | 9,47% | US$115.227.001 | US$6.620.700 | 51.217.922 BNT |
| 86 |  Gas GAS | US$11,08 | 4,68% | 4,83% | US$112.205.183 | US$3.658.830 | 10.128.375 GAS |
| 87 |  TenX PAY | US$1,00 | 3,65% | 36,01% | US$109.491.931 | US$8.087.590 | 109.200.361 PAY |
| 88 |  PIVX PIVX | US$1,89 | 2,64% | 8,03% | US$107.199.999 | US$392.338 | 56.781.166 PIVX |
| 89 |  Dropil DROP | US$0,005311 | -5,70% | 3,35% | US$106.737.841 | US$17.245,20 | 20.097.314.391 DROP |
| 90 |  Polymath POLY | US$0,3815 | 5,71% | 17,65% | US$105.455.096 | US$2.015.610 | 276.420.107 POLY |
| 91 |  CyberMiles CMT | US$0,1504 | 3,86% | 8,16% | US$104.193.492 | US$5.083.170 | 692.803.551 CMT |
| 92 |  Paypex PAYX | US$1,48 | -0,25% | 8,34% | US$101.115.135 | US$38.746,70 | 68.428.768 PAYX |
| 93 |  Nxt NXT | US$0,1006 | 2,59% | 23,02% | US$100.482.413 | US$2.141.350 | 998.999.942 NXT |
| 94 |  Enigma ENG | US$1,31 | 3,28% | 11,53% | US$98.264.386 | US$2.164.910 | 74.836.171 ENG |
| 95 |  NULS NULS | US$2,37 | 7,36% | -4,61% | US$94.930.801 | US$1.412.100 | 40.000.000 NULS |
| 96 |  QASH QASH | US$0,2697 | 2,43% | 5,94% | US$94.401.652 | US$1.666.860 | 350.000.000 QASH |
| 97 |  Voyager Token VGX | US$1,21 | 3,06% | -9,77% | US$93.694.858 | US$3.517.320 | 77.351.941 VGX |
| 98 |  SmartCash SMART | US$0,08827 | 8,75% | 18,98% | US$93.016.124 | US$3.094.090 | 1.053.773.052 SMART |
| 99 |  Substratum SUB | US$0,2424 | 3,65% | 19,11% | US$92.844.292 | US$1.783.850 | 383.021.000 SUB |
| 100 |  Gifto GTO | US$0,1717 | 7,13% | 10,72% | US$91.626.585 | US$58.936.300 | 533.786.482 GTO |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.