Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  1World 1WO | US$0,1722 | 5,64% | 4,69% | US$3.562.431 | US$71.193,30 | 20.686.551 1WO |
| 652 |  PARETO Rewards PARETO | US$0,01427 | 0,67% | -0,97% | US$3.541.951 | US$24.174,00 | 248.153.959 PARETO |
| 653 |  adbank ADB | US$0,007056 | -1,59% | -2,68% | US$3.534.860 | US$83.976,00 | 500.953.700 ADB |
| 654 |  Global Cryptocurrency GCC | US$0,003153 | 3,86% | 11,86% | US$3.519.111 | US$2.070,27 | 1.116.203.734 GCC |
| 655 |  Dovu DOV | US$0,04396 | 3,44% | -13,43% | US$3.505.617 | US$569,92 | 79.745.430 DOV |
| 656 |  Pesetacoin PTC | US$0,02587 | 4,05% | 22,03% | US$3.488.833 | US$1.611,22 | 134.883.144 PTC |
| 657 |  Education Ecosystem LEDU | US$0,01568 | 22,92% | 62,98% | US$3.413.965 | US$34.455,60 | 217.789.857 LEDU |
| 658 |  Bela BELA | US$0,09195 | 0,56% | 12,94% | US$3.413.878 | US$6.966,41 | 37.126.575 BELA |
| 659 |  CoinFi COFI | US$0,01952 | -1,87% | 1,34% | US$3.387.631 | US$83.432,90 | 173.547.535 COFI |
| 660 |  Bitcoin Plus XBC | US$30,17 | -1,07% | 24,71% | US$3.380.402 | US$6.790,81 | 112.028 XBC |
| 661 |  Syndicate SYNX | US$0,1729 | -0,69% | 16,13% | US$3.376.671 | US$29.033,80 | 19.531.650 SYNX |
| 662 |  Gladius Token GLA | US$0,2372 | 34,06% | 21,98% | US$3.321.410 | US$14.970,00 | 14.005.346 GLA |
| 663 |  Lendingblock LND | US$0,005565 | 2,45% | 0,33% | US$3.309.917 | US$14.447,80 | 594.772.963 LND |
| 664 |  Local World Forwarders LWF | US$0,03465 | -6,19% | 18,23% | US$3.293.932 | US$1.574,28 | 95.050.092 LWF |
| 665 |  ArtByte ABY | US$0,004155 | 0,53% | 15,33% | US$3.292.731 | US$3.466,00 | 792.537.250 ABY |
| 666 |  CommerceBlock CBT | US$0,01889 | 9,54% | 7,18% | US$3.272.698 | US$10.447,40 | 173.256.686 CBT |
| 667 |  Blue Protocol BLUE | US$0,08921 | -0,34% | 13,10% | US$3.269.253 | US$1.648,45 | 36.645.278 BLUE |
| 668 |  DigiPulse DGPT | US$1,44 | 16,09% | 234,59% | US$3.269.246 | US$28.687,90 | 2.262.814 DGPT |
| 669 |  GoldCoin GLC | US$0,07846 | 14,44% | 29,96% | US$3.229.305 | US$19.826,00 | 41.160.188 GLC |
| 670 |  ALIS ALIS | US$0,08307 | 2,20% | 35,53% | US$3.223.495 | US$666,93 | 38.805.314 ALIS |
| 671 |  MyBit MYB | US$0,04514 | 9,70% | 5,38% | US$3.187.583 | US$22.761,30 | 70.611.096 MYB |
| 672 |  Opus OPT | US$0,02271 | -25,39% | 43,25% | US$3.180.613 | US$794,83 | 140.080.549 OPT |
| 673 |  Tokes TKS | US$0,9301 | 7,59% | 40,37% | US$3.147.398 | US$2.821,71 | 3.383.851 TKS |
| 674 |  Open Trading Network OTN | US$1,59 | 1,91% | 42,63% | US$3.080.676 | US$38.280,90 | 1.940.632 OTN |
| 675 |  Starta STA | US$0,5922 | -6,58% | 0,00% | US$3.079.476 | US$14.427,70 | 5.200.017 STA |
| 676 |  Masari MSR | US$0,4719 | -11,38% | -14,52% | US$3.064.517 | US$10.327,30 | 6.494.011 MSR |
| 677 |  Payfair PFR | US$0,03422 | 0,53% | 6,69% | US$3.045.632 | US$1.369,72 | 88.999.687 PFR |
| 678 |  Devery EVE | US$0,04822 | 0,71% | 1,61% | US$3.033.970 | US$156.976 | 62.918.410 EVE |
| 679 |  DAO.Casino BET | US$0,01805 | 2,19% | -3,83% | US$3.018.854 | US$2.088,68 | 167.270.821 BET |
| 680 |  Internxt INXT | US$4,79 | -6,21% | 63,65% | US$3.015.490 | US$3.598,76 | 629.610 INXT |
| 681 |  TransferCoin TX | US$0,4537 | 7,73% | 45,48% | US$2.975.493 | US$73.221,10 | 6.558.297 TX |
| 682 |  Kore KORE | US$1,47 | -4,26% | 9,81% | US$2.966.309 | US$68.384,60 | 2.022.465 KORE |
| 683 |  LALA World LALA | US$0,01564 | -1,90% | -15,07% | US$2.965.283 | US$24.465,50 | 189.647.051 LALA |
| 684 |  2GIVE 2GIVE | US$0,005697 | 6,99% | 11,62% | US$2.962.543 | US$9.180,35 | 520.033.685 2GIVE |
| 685 |  BitStation BSTN | US$0,0008542 | 7,62% | 8,91% | US$2.961.632 | US$80.988,60 | 3.467.018.936 BSTN |
| 686 |  Auroracoin AUR | US$0,3405 | -1,32% | -7,05% | US$2.947.906 | US$7.785,74 | 8.658.139 AUR |
| 687 |  BUZZCoin BUZZ | US$0,0001480 | 24,93% | 32,27% | US$2.939.684 | US$1.342,95 | 19.864.074.275 BUZZ |
| 688 |  Profile Utility Token PUT | US$0,06452 | -14,40% | -16,19% | US$2.922.017 | US$623.640 | 45.289.804 PUT |
| 689 |  HEAT HEAT | US$0,08231 | -7,48% | -13,92% | US$2.907.884 | US$731,71 | 35.327.066 HEAT |
| 690 |  Haven Protocol XHV | US$0,7772 | 22,96% | 14,70% | US$2.854.783 | US$35.743,70 | 3.673.249 XHV |
| 691 |  Leadcoin LDC | US$0,003618 | -1,19% | 4,17% | US$2.837.589 | US$340.186 | 784.399.592 LDC |
| 692 |  Dether DTH | US$0,03903 | 3,23% | 10,05% | US$2.829.820 | US$630,92 | 72.500.000 DTH |
| 693 |  HiCoin XHI | US$0,0006349 | 4,12% | 26,44% | US$2.815.667 | US$678,45 | 4.434.602.828 XHI |
| 694 |  Ink Protocol XNK | US$0,01587 | -3,77% | -16,32% | US$2.802.664 | US$272.107 | 176.630.334 XNK |
| 695 |  REAL REAL | US$0,2777 | -11,89% | -11,09% | US$2.792.098 | US$1.351,03 | 10.055.817 REAL |
| 696 |  DopeCoin DOPE | US$0,02370 | 1,70% | 33,07% | US$2.768.764 | US$5.696,34 | 116.845.228 DOPE |
| 697 |  Sphere SPHR | US$0,8961 | 6,54% | 25,97% | US$2.762.610 | US$7.564,46 | 3.082.940 SPHR |
| 698 |  Block Array ARY | US$0,04036 | 0,75% | 6,53% | US$2.761.789 | US$6.247,10 | 68.430.738 ARY |
| 699 |  Zippie ZIPT | US$0,01423 | -3,05% | -9,73% | US$2.740.826 | US$213.186 | 192.599.502 ZIPT |
| 700 |  Sociall SCL | US$0,1633 | -8,89% | 18,44% | US$2.729.165 | US$2.607,52 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.