Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Publica PBL | US$0,1464 | 3,06% | 21,18% | US$2.721.192 | US$2.019,37 | 18.582.933 PBL |
| 702 |  FLIP FLP | US$0,05969 | 6,17% | 27,90% | US$2.713.386 | US$227.703 | 45.455.000 FLP |
| 703 |  Atmos ATMOS | US$0,02695 | 27,98% | 33,52% | US$2.711.738 | US$1.298,35 | 100.607.275 ATMOS |
| 704 |  GeoCoin GEO | US$0,8521 | -3,29% | 17,41% | US$2.701.734 | US$1.639,65 | 3.170.551 GEO |
| 705 |  Internet of People IOP | US$0,7646 | 0,28% | 7,56% | US$2.695.983 | US$125.453 | 3.525.843 IOP |
| 706 |  Spectiv SIG | US$0,009402 | 2,98% | 5,29% | US$2.669.991 | US$30.039,90 | 283.977.511 SIG |
| 707 |  0xBitcoin 0xBTC | US$0,8984 | 4,97% | 5,40% | US$2.663.847 | US$292.724 | 2.965.250 0xBTC |
| 708 |  Sumokoin SUMO | US$0,4278 | -5,63% | -68,54% | US$2.649.626 | US$113.787 | 6.194.000 SUMO |
| 709 |  Global Awards Token GAT | US$0,004996 | 5,08% | 32,62% | US$2.646.949 | US$1.065,87 | 529.861.449 GAT |
| 710 |  Vezt VZT | US$0,04553 | 15,98% | 14,87% | US$2.640.129 | US$25.110,60 | 57.984.917 VZT |
| 711 |  Social Send SEND | US$0,08199 | 7,02% | 11,60% | US$2.629.796 | US$3.220,63 | 32.074.754 SEND |
| 712 |  Worldcore WRC | US$0,01474 | -10,65% | 11,16% | US$2.626.115 | US$15.861,50 | 178.103.291 WRC |
| 713 |  NuBits USNBT | US$0,2353 | 3,78% | 16,07% | US$2.622.170 | US$112.180 | 11.146.217 USNBT |
| 714 |  Starbase STAR | US$0,01388 | 4,32% | 64,07% | US$2.603.025 | US$700,75 | 187.500.000 STAR |
| 715 |  Auctus AUC | US$0,1558 | 3,19% | 23,57% | US$2.601.982 | US$12.057,20 | 16.697.784 AUC |
| 716 |  Indorse Token IND | US$0,07002 | 1,00% | 10,27% | US$2.597.222 | US$100.190 | 37.092.886 IND |
| 717 |  CryptoCarbon CCRB | US$0,1046 | -3,21% | 24,05% | US$2.583.168 | US$40.329,10 | 24.690.718 CCRB |
| 718 |  FedoraCoin TIPS | US$0,00001215 | 17,85% | 26,98% | US$2.579.525 | US$8.739,35 | 212.269.865.434 TIPS |
| 719 |  Zephyr ZEPH | US$0,02031 | 3,36% | 17,53% | US$2.559.132 | US$510,17 | 125.990.535 ZEPH |
| 720 |  Breakout Stake BRX | US$0,4078 | 4,14% | 25,09% | US$2.556.412 | US$1.557,17 | 6.268.082 BRX |
| 721 |  EuropeCoin ERC | US$0,2518 | -3,13% | 15,23% | US$2.541.825 | US$1.830,33 | 10.096.023 ERC |
| 722 |  HOQU HQX | US$0,01679 | 1,36% | -1,44% | US$2.537.580 | US$421.783 | 151.118.386 HQX |
| 723 |  Dero DERO | US$0,8107 | -8,81% | 34,35% | US$2.515.004 | US$11.330,30 | 3.102.105 DERO |
| 724 |  Sether SETH | US$0,1450 | 0,63% | -9,81% | US$2.507.375 | US$10.348,50 | 17.294.985 SETH |
| 725 |  SpreadCoin SPR | US$0,2407 | 1,26% | -1,70% | US$2.491.373 | US$3.325,20 | 10.352.338 SPR |
| 726 |  Insights Network INSTAR | US$0,01939 | 2,79% | -3,27% | US$2.483.468 | US$62.001,80 | 128.102.313 INSTAR |
| 727 |  ATBCoin ATB | US$0,05879 | -6,29% | -20,65% | US$2.471.419 | US$771.267 | 42.038.227 ATB |
| 728 |  Qwark QWARK | US$0,04160 | 0,10% | 17,29% | US$2.456.168 | US$10.377,40 | 59.041.365 QWARK |
| 729 |  Spectre.ai Utility Token SXUT | US$0,09993 | 2,95% | -5,47% | US$2.451.148 | US$3.551,06 | 24.529.558 SXUT |
| 730 |  HollyWoodCoin HWC | US$0,3624 | 9,75% | -0,42% | US$2.442.409 | US$269.240 | 6.739.670 HWC |
| 731 |  Thrive Token THRT | US$0,02663 | 5,84% | 0,30% | US$2.408.783 | US$722.152 | 90.459.837 THRT |
| 732 |  Sharpe Platform Token SHP | US$0,1401 | -3,45% | -8,07% | US$2.406.165 | US$5.097,92 | 17.180.144 SHP |
| 733 |  HelloGold HGT | US$0,009066 | -0,34% | 9,54% | US$2.384.662 | US$1.371,05 | 263.034.654 HGT |
| 734 |  Riecoin RIC | US$0,05354 | -0,99% | 11,19% | US$2.355.252 | US$12.756,80 | 43.992.900 RIC |
| 735 |  Capricoin CPC | US$1,18 | 1,89% | 13,82% | US$2.344.353 | US$48.351,40 | 1.990.045 CPC |
| 736 |  ATLANT ATL | US$0,06236 | 0,13% | 15,03% | US$2.341.849 | US$21.870,70 | 37.551.901 ATL |
| 737 |  eBoost EBST | US$0,1152 | -1,10% | 16,73% | US$2.304.380 | US$9.504,26 | 20.000.000 EBST |
| 738 |  Zeitcoin ZEIT | US$0,00006192 | 3,61% | 37,45% | US$2.289.143 | US$1.136,81 | 36.971.209.938 ZEIT |
| 739 |  Concensum CEN | US$0,09946 | -3,83% | 19,04% | US$2.275.607 | US$1.114,44 | 22.878.925 CEN |
| 740 |  Sharechain SSS | US$0,0008888 | 10,48% | -18,46% | US$2.261.003 | US$21.371,40 | 2.544.023.561 SSS |
| 741 |  VeriumReserve VRM | US$1,31 | -1,86% | 16,04% | US$2.244.354 | US$4.277,15 | 1.713.443 VRM |
| 742 |  IP Exchange IPSX | US$0,002784 | 6,10% | -5,62% | US$2.234.102 | US$200.657 | 802.404.382 IPSX |
| 743 |  Sugar Exchange SGR | US$0,1147 | 20,82% | 63,29% | US$2.210.284 | US$15.237,00 | 19.276.177 SGR |
| 744 |  Anoncoin ANC | US$1,04 | -14,16% | -13,60% | US$2.203.340 | US$1.300,94 | 2.110.317 ANC |
| 745 |  Cryptopay CPAY | US$0,03239 | 3,05% | -17,48% | US$2.190.625 | US$2.107,54 | 67.625.864 CPAY |
| 746 |  Memetic / PepeCoin MEME | US$0,09510 | 2,13% | 13,49% | US$2.174.805 | US$8.976,54 | 22.867.550 MEME |
| 747 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03488 | -2,38% | -15,59% | US$2.166.937 | US$21.937,80 | 62.131.190 ETT |
| 748 |  Upfiring UFR | US$0,1210 | 4,57% | 9,47% | US$2.153.505 | US$11.783,60 | 17.793.000 UFR |
| 749 |  Adshares ADS | US$0,1101 | 0,18% | -16,81% | US$2.133.833 | US$3.216,25 | 19.379.103 ADS |
| 750 |  ExclusiveCoin EXCL | US$0,4545 | 1,09% | 16,51% | US$2.129.472 | US$5.545,40 | 4.685.224 EXCL |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.