Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Xenon XNN | US$0,004465 | 13,44% | -1,46% | US$1.339.458 | US$979,54 | 300.000.000 XNN |
| 802 |  GCN Coin GCN | US$0,000008346 | 4,09% | 19,37% | US$1.325.311 | US$2.685,29 | 158.788.010.000 GCN |
| 803 |  Iungo ING | US$0,03296 | -8,99% | -14,75% | US$1.318.560 | US$1.481,97 | 40.000.000 ING |
| 804 |  Amon AMN | US$0,005611 | -9,26% | 2,87% | US$1.318.167 | US$25.018,50 | 234.944.699 AMN |
| 805 |  Paymon PMNT | US$0,002152 | -1,13% | -24,43% | US$1.315.604 | US$29.007,40 | 611.226.584 PMNT |
| 806 |  Bitswift BITS | US$0,3385 | 8,40% | 46,50% | US$1.314.856 | US$3.878,97 | 3.884.635 BITS |
| 807 |  Hush HUSH | US$0,2967 | -13,13% | -3,15% | US$1.288.125 | US$7.383,56 | 4.341.888 HUSH |
| 808 |  Daneel DAN | US$0,03688 | 6,07% | 11,85% | US$1.286.204 | US$65.975,20 | 34.879.065 DAN |
| 809 |  BoutsPro BOUTS | US$0,01654 | 9,58% | 18,33% | US$1.267.522 | US$29.604,00 | 76.615.188 BOUTS |
| 810 |  SnowGem XSG | US$0,2093 | 1,29% | 7,69% | US$1.243.164 | US$21.706,40 | 5.940.846 XSG |
| 811 |  SkinCoin SKIN | US$0,01409 | 4,01% | 18,57% | US$1.242.417 | US$16.091,50 | 88.183.483 SKIN |
| 812 |  Ergo ERG | US$3,12 | 4,76% | 8,51% | US$1.241.213 | US$394.916 | 397.300 ERG |
| 813 |  Coinlancer CL | US$0,01738 | -7,53% | -22,17% | US$1.228.492 | US$4.939,52 | 70.666.779 CL |
| 814 |  AMLT AMLT | US$0,01452 | -1,55% | -21,65% | US$1.227.267 | US$96.232,20 | 84.519.016 AMLT |
| 815 |  Denarius D | US$0,3766 | -0,81% | -12,71% | US$1.227.106 | US$6.014,15 | 3.258.267 D |
| 816 |  Obsidian ODN | US$0,04897 | 12,18% | 59,21% | US$1.224.355 | US$2.428,24 | 25.000.000 ODN |
| 817 |  KanadeCoin KNDC | US$0,0002221 | -17,82% | 9,54% | US$1.215.368 | US$2.541,33 | 5.471.056.500 KNDC |
| 818 |  Fabric Token FT | US$0,04822 | 5,72% | 13,96% | US$1.185.862 | US$845,07 | 24.593.615 FT |
| 819 |  vTorrent VTR | US$0,1019 | 1,14% | 83,09% | US$1.182.208 | US$87.227,10 | 11.604.722 VTR |
| 820 |  e-Gulden EFL | US$0,06964 | -1,48% | -3,00% | US$1.178.092 | US$969,06 | 16.917.476 EFL |
| 821 |  FundRequest FND | US$0,03748 | 15,37% | -27,88% | US$1.177.624 | US$2.822,05 | 31.417.058 FND |
| 822 |  TEAM (TokenStars) TEAM | US$0,1123 | -1,22% | 21,06% | US$1.170.368 | US$96.940,40 | 10.418.277 TEAM |
| 823 |  Hat.Exchange HAT | US$0,8032 | -9,86% | 6,76% | US$1.161.751 | US$679,40 | 1.446.409 HAT |
| 824 |  eBitcoin EBTC | US$0,06138 | 5,85% | 7,51% | US$1.159.934 | US$2.131,78 | 18.897.126 EBTC |
| 825 |  XMCT XMCT | US$0,03962 | 2,33% | 0,00% | US$1.155.571 | US$1.381.390 | 29.164.136 XMCT |
| 826 |  Autonio NIO | US$0,01525 | -0,34% | -4,99% | US$1.142.773 | US$39.204,60 | 74.952.138 NIO |
| 827 |  Tokenbox TBX | US$0,09901 | 3,85% | -7,32% | US$1.128.793 | US$6.549,20 | 11.400.546 TBX |
| 828 |  TrustPlus TRUST | US$0,03502 | 1,23% | 17,50% | US$1.123.830 | US$1.001,06 | 32.086.595 TRUST |
| 829 |  Vsync VSX | US$0,006895 | -19,68% | 12,01% | US$1.106.981 | US$1.001,60 | 160.559.294 VSX |
| 830 |  ACE (TokenStars) ACE | US$0,1144 | -3,08% | 1,57% | US$1.103.973 | US$170.421 | 9.646.911 ACE |
| 831 |  Lethean LTHN | US$0,002557 | 0,73% | 20,37% | US$1.101.084 | US$1.933,25 | 430.625.519 LTHN |
| 832 |  42-coin 42 | US$25.566,00 | 2,32% | 15,80% | US$1.073.771 | US$1.536,79 | 42 42 |
| 833 |  XGOX XGOX | US$0,0004470 | -4,36% | -5,36% | US$1.063.636 | US$2.317,65 | 2.379.530.425 XGOX |
| 834 |  Pylon Network PYLNT | US$2,96 | -5,10% | -1,18% | US$1.058.603 | US$35.099,50 | 357.402 PYLNT |
| 835 |  MicroMoney AMM | US$0,09278 | 4,63% | -8,19% | US$1.055.845 | US$44.299,10 | 11.380.610 AMM |
| 836 |  Parkgene GENE | US$0,003760 | -0,24% | -33,79% | US$1.051.904 | US$32.396,40 | 279.760.863 GENE |
| 837 |  Galactrum ORE | US$0,5943 | -2,83% | 0,25% | US$1.050.455 | US$1.035,93 | 1.767.547 ORE |
| 838 |  Creditbit CRB | US$0,06252 | 2,71% | 14,05% | US$1.043.601 | US$2.876,32 | 16.692.040 CRB |
| 839 |  CREA CREA | US$0,06774 | 4,50% | 4,06% | US$1.038.648 | US$1.834,14 | 15.333.015 CREA |
| 840 |  Chronologic DAY | US$1,39 | -8,54% | 1,05% | US$1.018.794 | US$7.546,15 | 734.007 DAY |
| 841 |  BitWhite BTW | US$0,02718 | 2,53% | -2,37% | US$987.389 | US$50.896,20 | 36.325.371 BTW |
| 842 |  PutinCoin PUT | US$0,002198 | 14,23% | -8,19% | US$977.521 | US$3.506,49 | 444.818.920 PUT |
| 843 |  FantasyGold FGC | US$0,1505 | 2,55% | 8,11% | US$971.554 | US$1.461,36 | 6.457.136 FGC |
| 844 |  APR Coin APR | US$0,3078 | -16,06% | -58,09% | US$967.626 | US$5.758,17 | 3.144.062 APR |
| 845 |  Nullex NLX | US$0,02369 | 3,17% | -7,05% | US$958.755 | US$3.518,98 | 40.477.042 NLX |
| 846 |  808Coin 808 | US$0,000005045 | -12,64% | -21,02% | US$939.998 | US$6.607,82 | 186.326.045.364 808 |
| 847 |  BunnyCoin BUN | US$0,000009010 | -70,34% | -8,49% | US$928.393 | US$1.841,29 | 103.036.607.564 BUN |
| 848 |  Miners' Reward Token MRT | US$0,09210 | 4,71% | -0,48% | US$920.999 | US$411.861 | 10.000.000 MRT |
| 849 |  Kobocoin KOBO | US$0,03725 | 22,26% | 11,18% | US$919.995 | US$695,29 | 24.700.248 KOBO |
| 850 |  StarterCoin STAC | US$0,003228 | 0,93% | 0,93% | US$911.670 | US$67.797,10 | 282.407.189 STAC |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.