Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Skeincoin SKC | US$0,03332 | 10,29% | 32,86% | US$446.733 | US$157,33 | 13.406.615 SKC |
| 1102 |  Zennies ZENI | US$0,0004410 | -1,55% | 8,05% | US$441.378 | US$8,82 | 1.000.812.836 ZENI |
| 1103 |  Piggycoin PIGGY | US$0,0008886 | 1,26% | 28,83% | US$435.886 | US$76,80 | 490.540.894 PIGGY |
| 1104 |  Startcoin START | US$0,009580 | 33,10% | 17,53% | US$431.868 | US$348,02 | 45.079.785 START |
| 1105 |  bitBTC BITBTC | US$8.280,30 | -3,38% | 20,84% | US$422.859 | US$90,13 | 51 BITBTC |
| 1106 |  Truckcoin TRK | US$0,002073 | 9,02% | 32,19% | US$412.854 | US$9,01 | 199.123.192 TRK |
| 1107 |  LanaCoin LANA | US$0,0004443 | -11,58% | 18,10% | US$410.861 | US$252,06 | 924.756.909 LANA |
| 1108 |  Fastcoin FST | US$0,002518 | 11,03% | 21,42% | US$395.053 | US$47,85 | 156.913.424 FST |
| 1109 |  Bitradio BRO | US$0,05921 | -0,51% | 15,19% | US$390.427 | US$71,55 | 6.593.917 BRO |
| 1110 |  QubitCoin Q2C | US$0,001555 | 0,00% | -0,80% | US$387.201 | US$312,23 | 249.000.968 Q2C |
| 1111 |  Halcyon HAL | US$0,06294 | 1,21% | 16,45% | US$384.565 | US$178,85 | 6.109.915 HAL |
| 1112 |  bitSilver BITSILVER | US$17,58 | -1,03% | -6,20% | US$382.568 | US$28,98 | 21.761 BITSILVER |
| 1113 |  Nyancoin NYAN | US$0,001173 | -5,68% | 18,21% | US$378.580 | US$60,11 | 322.805.606 NYAN |
| 1114 |  Limitless VIP VIP | US$0,0002976 | -18,58% | 22,64% | US$374.935 | US$71,85 | 1.259.816.434 VIP |
| 1115 |  Kurrent KURT | US$0,005924 | 285,75% | 51,60% | US$363.518 | US$0,04073 | 61.364.813 KURT |
| 1116 |  Bitstar BITS | US$0,01818 | 4,42% | -2,44% | US$354.865 | US$51,53 | 19.520.905 BITS |
| 1117 |  Opal OPAL | US$0,02333 | 1,23% | -11,64% | US$353.340 | US$4,19 | 15.148.351 OPAL |
| 1118 |  BitBar BTB | US$9,26 | -1,33% | 7,38% | US$352.091 | US$175,10 | 38.039 BTB |
| 1119 |  TrumpCoin TRUMP | US$0,05215 | -12,52% | 13,33% | US$344.299 | US$69,71 | 6.602.176 TRUMP |
| 1120 |  TagCoin TAG | US$0,05280 | 1,52% | 12,47% | US$339.686 | US$18,30 | 6.433.866 TAG |
| 1121 |  iTicoin ITI | US$10,53 | -10,44% | -1,20% | US$337.008 | US$73,13 | 32.000 ITI |
| 1122 |  ICO OpenLedger ICOO | US$0,7112 | 0,00% | 2,93% | US$331.388 | US$4,54 | 465.952 ICOO |
| 1123 |  Bitcoin Scrypt BTCS | US$0,01881 | 0,75% | 6,39% | US$331.190 | US$309,46 | 17.608.700 BTCS |
| 1124 |  Elementrem ELE | US$0,01259 | -9,40% | 11,49% | US$329.080 | US$128,11 | 26.141.905 ELE |
| 1125 |  Guncoin GUN | US$0,001481 | -3,59% | 12,47% | US$327.819 | US$247,03 | 221.354.578 GUN |
| 1126 |  Aricoin ARI | US$0,001407 | 1,23% | 16,57% | US$327.014 | US$34,83 | 232.432.480 ARI |
| 1127 |  Phoenixcoin PXC | US$0,004665 | -0,61% | -2,19% | US$317.285 | US$260,96 | 68.012.975 PXC |
| 1128 |  AquariusCoin ARCO | US$0,1681 | 2,28% | -2,68% | US$308.539 | US$15,25 | 1.835.656 ARCO |
| 1129 |  Rimbit RBT | US$0,001497 | 4,53% | 13,59% | US$295.749 | US$6,94 | 197.581.050 RBT |
| 1130 |  Bitgem BTG | US$4,80 | 1,30% | 23,50% | US$294.055 | US$156,66 | 61.277 BTG |
| 1131 |  Ethereum Cash ECASH | US$0,02066 | 4,22% | 6,24% | US$291.299 | US$33,01 | 14.100.000 ECASH |
| 1132 |  BritCoin BRIT | US$0,01362 | 0,00% | 16,82% | US$289.776 | US$18,41 | 21.268.092 BRIT |
| 1133 |  Bit20 BTWTY | US$284.242 | 0,00% | -4,10% | US$288.790 | US$144,15 | 1 BTWTY |
| 1134 |  TEKcoin TEK | US$0,0002010 | 37,44% | 7,99% | US$284.243 | US$174,48 | 1.414.054.562 TEK |
| 1135 |  Tigercoin TGC | US$0,006442 | -1,02% | 16,76% | US$280.474 | US$23,29 | 43.536.800 TGC |
| 1136 |  Nitro NOX | US$0,03730 | 6,81% | -25,32% | US$271.877 | US$202,68 | 7.288.734 NOX |
| 1137 |  Joulecoin XJO | US$0,007405 | -23,15% | -7,58% | US$268.905 | US$13,37 | 36.314.651 XJO |
| 1138 |  PayCoin XPY | US$0,02251 | 10,33% | -20,01% | US$268.222 | US$1,16 | 11.915.307 XPY |
| 1139 |  Regalcoin REC | US$0,02054 | -1,13% | -14,53% | US$262.874 | US$114,86 | 12.799.009 REC |
| 1140 |  VoteCoin VOT | US$0,007701 | -0,13% | 17,02% | US$258.586 | US$363,53 | 33.578.125 VOT |
| 1141 |  Blakecoin BLC | US$0,01362 | -2,32% | -14,14% | US$256.624 | US$78,55 | 18.837.281 BLC |
| 1142 |  Leviar XLC | US$0,02066 | 1,60% | 12,58% | US$256.402 | US$18,39 | 12.410.866 XLC |
| 1143 |  BlazeCoin BLZ | US$0,0004211 | 16,15% | 21,74% | US$256.271 | US$241,32 | 608.557.394 BLZ |
| 1144 |  bitGold BITGOLD | US$1.350,24 | 2,11% | -5,18% | US$255.850 | US$0,3958 | 189 BITGOLD |
| 1145 |  BelugaPay BBI | US$0,05093 | 0,89% | -29,38% | US$252.009 | US$309,34 | 4.948.463 BBI |
| 1146 |  Bitcurrency BTCR | US$0,001481 | 1,26% | 12,47% | US$251.170 | US$22,60 | 169.598.616 BTCR |
| 1147 |  GlobalBoost-Y BSTY | US$0,01677 | -2,79% | -3,07% | US$247.838 | US$161,71 | 14.782.727 BSTY |
| 1148 |  Prototanium PR | US$1,21 | -1,66% | 6,14% | US$238.673 | US$15,03 | 196.963 PR |
| 1149 |  Rubies RBIES | US$0,02258 | 24,73% | 22,10% | US$235.226 | US$76,44 | 10.415.252 RBIES |
| 1150 |  Megacoin MEC | US$0,006312 | -4,59% | -57,17% | US$235.117 | US$6,31 | 37.250.244 MEC |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.