Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Content Neutrality Network CNN | US$0,001306 | -6,69% | -18,93% | - | US$2.061.280 | - |
| 1552 |  EtherDelta Token EDT | US$0,001296 | -6,89% | -32,31% | - | US$1.132,86 | - |
| 1553 |  NEO GOLD NEOG | US$0,001259 | -4,39% | -11,44% | - | US$22,95 | - |
| 1554 |  CoffeeCoin CFC | US$0,001185 | 0,00% | 24,33% | - | US$240,98 | - |
| 1555 |  BlazerCoin BLAZR | US$0,0009626 | -3,20% | 32,09% | - | US$6,00 | - |
| 1556 |  Donationcoin DON | US$0,0008145 | 23,73% | 28,93% | - | US$32,72 | - |
| 1557 |  SHACoin SHA | US$0,0007405 | 12,48% | -4,50% | - | US$724,15 | - |
| 1558 |  UR UR | US$0,0007405 | 0,00% | 7,36% | - | US$8,23 | - |
| 1559 |  EJOY EJOY | US$0,0007139 | 0,31% | -23,38% | - | US$47.957,60 | - |
| 1560 |  OFCOIN OF | US$0,0006673 | -2,82% | -1,14% | - | US$1.582.300 | - |
| 1561 |  Bitbase BTBc | US$0,0006664 | 30,16% | 52,04% | - | US$24,11 | - |
| 1562 |  LightChain LIGHT | US$0,0006581 | -4,65% | -15,48% | - | US$557.587 | - |
| 1563 |  Cyder CYDER | US$0,0005924 | -40,83% | -44,43% | - | US$90,06 | - |
| 1564 |  Wi Coin WIC | US$0,0005924 | -10,02% | 18,09% | - | US$30,50 | - |
| 1565 |  FAPcoin FAP | US$0,0005924 | 0,00% | 4,97% | - | US$7,11 | - |
| 1566 |  Tellurion TELL | US$0,0005282 | 43,79% | 40,73% | - | US$0,01022 | - |
| 1567 |  Regacoin REGA | US$0,0005177 | -7,45% | 37,78% | - | US$196,86 | - |
| 1568 |  Huncoin HNC | US$0,0005146 | -1,59% | -17,78% | - | US$1,88 | - |
| 1569 |  Hashgard GARD | US$0,0004802 | 9,51% | 0,00% | - | US$1.190.030 | - |
| 1570 |  SnipCoin SNIP | US$0,0004628 | 4,19% | 7,89% | - | US$33.165,20 | - |
| 1571 |  Swisscoin SIC | US$0,0004443 | -8,00% | 38,07% | - | US$3.569,32 | - |
| 1572 |  Superior Coin SUP | US$0,0004405 | 7,18% | 2,17% | - | US$197,60 | - |
| 1573 |  W3Coin W3C | US$0,0004227 | 13,24% | 41,17% | - | US$4.131,58 | - |
| 1574 |  Sp8de SPX | US$0,0003748 | 7,02% | 0,00% | - | US$33.972,40 | - |
| 1575 |  Vipstar Coin VIPS | US$0,0003702 | -3,06% | 41,00% | - | US$2.840,25 | - |
| 1576 |  GoldMaxCoin GMX | US$0,0003702 | 1,23% | 0,00% | - | US$9,50 | - |
| 1577 |  Levocoin LEVO | US$0,0003702 | 1,23% | -15,65% | - | US$7,45 | - |
| 1578 |  Wink WINK | US$0,0003702 | 1,23% | 0,00% | - | US$1,32 | - |
| 1579 |  Dutch Coin DUTCH | US$0,0003702 | 1,23% | 96,82% | - | US$11,11 | - |
| 1580 |  UniversalRoyalCoin UNRC | US$0,0002921 | 7,03% | 16,48% | - | US$20,23 | - |
| 1581 |  High Gain HIGH | US$0,0002225 | 0,90% | 77,87% | - | US$3,71 | - |
| 1582 |  GrandCoin GDC | US$0,0002221 | 1,26% | 18,09% | - | US$7,55 | - |
| 1583 |  SJWCoin SJW | US$0,0002221 | 0,00% | -11,43% | - | US$218,07 | - |
| 1584 |  Runners RUNNERS | US$0,0002221 | 1,23% | 18,09% | - | US$0,8428 | - |
| 1585 |  DynamicCoin DMC | US$0,0002220 | 0,99% | -1,92% | - | US$392,26 | - |
| 1586 |  Aces ACES | US$0,0001481 | 1,26% | -21,27% | - | US$1,55 | - |
| 1587 |  T-coin TCOIN | US$0,0001481 | 102,47% | 0,00% | - | US$548,85 | - |
| 1588 |  Avoncoin ACN | US$0,0001481 | 1,23% | -21,27% | - | US$50,00 | - |
| 1589 |  Birds BIRDS | US$0,0001481 | 0,00% | -21,27% | - | US$16,23 | - |
| 1590 |  NamoCoin NAMO | US$0,0001481 | -32,50% | 18,09% | - | US$6,66 | - |
| 1591 |  BitSoar BSR | US$0,0001481 | -32,51% | -28,95% | - | US$1.484,31 | - |
| 1592 |  Candy CANDY | US$0,0001388 | -2,49% | -16,10% | - | US$39.480,70 | - |
| 1593 |  Couchain COU | US$0,00008620 | 4,98% | 6,33% | - | US$60.319,20 | - |
| 1594 |  Rcoin RCN | US$0,00007405 | 1,23% | 0,00% | - | US$166,10 | - |
| 1595 |  TurboCoin TURBO | US$0,00007405 | 1,23% | 18,14% | - | US$0,8228 | - |
| 1596 |  Bastonet BSN | US$0,00007405 | 0,00% | 18,09% | - | US$0,8228 | - |
| 1597 |  XTD Coin XTD | US$0,00007405 | 0,90% | -7,60% | - | US$54,64 | - |
| 1598 |  Bitok BITOK | US$0,00007323 | -1,90% | 0,00% | - | US$0,8620 | - |
| 1599 |  IronCoin PRN | US$0,00006891 | 226,96% | 238,90% | - | US$0,9150 | - |
| 1600 |  Infinitecoin IFC | US$0,00004739 | 2,77% | 54,68% | - | US$17.141,30 | - |
Tabel di atas menampilkan halaman 32 dari total 33 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.