Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BlockMesh BMH | US$0,007257 | -8,96% | -27,61% | - | US$6.894,27 | - |
| 1502 |  SPINDLE SPD | US$0,007093 | 0,14% | -8,17% | - | US$84.281,80 | - |
| 1503 |  Animecoin ANI | US$0,006887 | 1,26% | 10,74% | - | US$151,07 | - |
| 1504 |  Arbitracoin ATC | US$0,006294 | -10,34% | 2,31% | - | US$138,54 | - |
| 1505 |  Read READ | US$0,006287 | -15,46% | -26,47% | - | US$172.372 | - |
| 1506 |  BeeKan BKBT | US$0,005729 | -18,09% | -21,77% | - | US$691.074 | - |
| 1507 |  SEER SEER | US$0,005625 | -0,70% | -1,64% | - | US$41.529,80 | - |
| 1508 |  Cardstack CARD | US$0,005479 | -4,32% | 2,48% | - | US$1.174.850 | - |
| 1509 |  Maggie MAG | US$0,005357 | -6,84% | -19,97% | - | US$209.110 | - |
| 1510 |  Minex MINEX | US$0,005331 | -10,02% | 13,83% | - | US$37,58 | - |
| 1511 |  Zipper ZIP | US$0,005110 | -1,39% | 15,82% | - | US$3.781.830 | - |
| 1512 |  Bubble BUB | US$0,005035 | 1,26% | 12,71% | - | US$23,47 | - |
| 1513 |  WA Space WA | US$0,005035 | 5,93% | 16,38% | - | US$3.471,49 | - |
| 1514 |  MIRQ MRQ | US$0,004813 | 53,03% | -10,48% | - | US$897,15 | - |
| 1515 |  Bankera BNK | US$0,004788 | 0,73% | -5,38% | - | US$58.507,90 | - |
| 1516 |  KEY KEY | US$0,004675 | 3,27% | -3,70% | - | US$131.682 | - |
| 1517 |  SIGMAcoin SIGMA | US$0,004628 | -48,47% | -43,43% | - | US$97,18 | - |
| 1518 |  Level Up Coin LUC | US$0,004435 | -1,49% | -20,93% | - | US$330.550 | - |
| 1519 |  ZSEcoin ZSE | US$0,004295 | -2,76% | -2,21% | - | US$47,59 | - |
| 1520 |  StockChain SCC | US$0,004250 | 0,70% | 12,51% | - | US$176.556 | - |
| 1521 |  GameChain System GCS | US$0,004163 | 2,45% | 18,80% | - | US$12.091,30 | - |
| 1522 |  GOLD Reward Token GRX | US$0,004054 | 8,21% | -23,95% | - | US$11,25 | - |
| 1523 |  Aseancoin ASN | US$0,003905 | -1,65% | 0,00% | - | US$19,74 | - |
| 1524 |  BTCMoon BTCM | US$0,003851 | 28,95% | 53,28% | - | US$5,44 | - |
| 1525 |  MSD MSD | US$0,003776 | 11,03% | 14,40% | - | US$19.022,30 | - |
| 1526 |  EA Coin EAG | US$0,003702 | 1,23% | 48,90% | - | US$33,07 | - |
| 1527 |  Jingtum Tech SWTC | US$0,003690 | -4,99% | -4,32% | - | US$79.523,90 | - |
| 1528 |  Animation Vision Cash AVH | US$0,003547 | 7,49% | -16,17% | - | US$596,89 | - |
| 1529 |  Lendroid Support Token LST | US$0,003471 | 22,10% | 15,43% | - | US$12.287,60 | - |
| 1530 |  Penta PNT | US$0,003111 | -4,08% | 14,53% | - | US$1.696.750 | - |
| 1531 |  BitSerial BTE | US$0,002984 | -0,51% | -2,89% | - | US$15,74 | - |
| 1532 |  Cropcoin CROP | US$0,002651 | 5,43% | -8,55% | - | US$1.172,32 | - |
| 1533 |  Quotient XQN | US$0,002370 | 4,53% | -8,56% | - | US$4,27 | - |
| 1534 |  HashCoin HSC | US$0,002223 | 4,28% | -4,52% | - | US$454.736 | - |
| 1535 |  Show SHOW | US$0,002172 | 2,41% | -0,98% | - | US$644.666 | - |
| 1536 |  Super Game Chain SGCC | US$0,002015 | 17,46% | 20,42% | - | US$748.859 | - |
| 1537 |  Pixie Coin PXC | US$0,001944 | 12,40% | 49,75% | - | US$14.512,50 | - |
| 1538 |  OceanChain OC | US$0,001820 | 1,95% | 28,92% | - | US$168.452 | - |
| 1539 |  Sakuracoin SKR | US$0,001777 | 1,23% | 11,83% | - | US$103,87 | - |
| 1540 |  MarxCoin MARX | US$0,001764 | 11,23% | 51,96% | - | US$691,29 | - |
| 1541 |  Intelligent Investment Chain IIC | US$0,001711 | 2,43% | -19,27% | - | US$447.943 | - |
| 1542 |  Akuya Coin AKY | US$0,001677 | -2,15% | -7,29% | - | US$1,68 | - |
| 1543 |  Sharkcoin SAK | US$0,001629 | -36,24% | 0,00% | - | US$338,42 | - |
| 1544 |  Proton Token PTT | US$0,001549 | 1,37% | 0,00% | - | US$398.744 | - |
| 1545 |  EduCoin EDU | US$0,001547 | 0,84% | -7,62% | - | US$2.279.000 | - |
| 1546 |  Engine EGCC | US$0,001511 | 1,26% | -1,45% | - | US$194.564 | - |
| 1547 |  Cubits QBT | US$0,001480 | -0,30% | 12,51% | - | US$14,56 | - |
| 1548 |  InsurChain INSUR | US$0,001476 | 0,58% | -5,53% | - | US$352.618 | - |
| 1549 |  BetaCoin BET | US$0,001407 | 0,00% | 0,00% | - | US$13,60 | - |
| 1550 |  No BS Crypto NOBS | US$0,001374 | 71,61% | 0,00% | - | US$61.554,00 | - |
Tabel di atas menampilkan halaman 31 dari total 33 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.