Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Litecoin Plus LCP | US$0,08522 | -1,82% | -26,90% | US$142.512 | US$414,17 | 1.672.272 LCP |
| 1202 |  NevaCoin NEVA | US$0,04446 | -0,63% | 12,42% | US$140.990 | US$153,96 | 3.170.855 NEVA |
| 1203 |  RevolverCoin XRE | US$0,006071 | 9,22% | 17,60% | US$139.488 | US$123,74 | 22.974.964 XRE |
| 1204 |  AllSafe ASAFE | US$0,01482 | 8,44% | 46,45% | US$136.271 | US$105,39 | 9.197.975 ASAFE |
| 1205 |  DROXNE DRXNE | US$0,001777 | 0,00% | -7,00% | US$135.570 | US$158,52 | 76.292.802 DRXNE |
| 1206 |  Bitcoin 21 XBTC21 | US$0,1678 | -0,11% | 16,93% | US$133.064 | US$4,11 | 793.108 XBTC21 |
| 1207 |  High Voltage HVCO | US$0,08852 | -1,68% | 4,71% | US$132.271 | US$96,14 | 1.494.171 HVCO |
| 1208 |  Hellenic Coin HNC | US$0,001925 | 0,75% | -9,80% | US$129.598 | US$62,07 | 67.321.883 HNC |
| 1209 |  Coin2.1 C2 | US$0,001647 | -14,66% | -7,72% | US$128.859 | US$190,15 | 78.245.975 C2 |
| 1210 |  BoostCoin BOST | US$0,01081 | 0,00% | 92,73% | US$128.157 | US$17,44 | 11.855.487 BOST |
| 1211 |  BERNcash BERN | US$0,001777 | -11,90% | -4,77% | US$126.581 | US$1,22 | 71.234.301 BERN |
| 1212 |  Bitcoin Fast BCF | US$0,008144 | -1,45% | 15,60% | US$125.410 | US$338,24 | 15.398.262 BCF |
| 1213 |  Pascal Lite PASL | US$0,02458 | -1,00% | 4,50% | US$123.450 | US$162,39 | 5.022.100 PASL |
| 1214 |  MustangCoin MST | US$0,1938 | -3,27% | -29,89% | US$122.172 | US$431,74 | 630.343 MST |
| 1215 |  Darsek KED | US$0,005183 | -0,11% | 11,82% | US$120.786 | US$6,74 | 23.305.114 KED |
| 1216 |  CryptoInsight TKR | US$0,009497 | 2,26% | 5,17% | US$118.991 | US$57,08 | 12.529.747 TKR |
| 1217 |  Acoin ACOIN | US$0,09750 | 2,58% | 19,33% | US$118.964 | US$0,8156 | 1.220.085 ACOIN |
| 1218 |  Bolivarcoin BOLI | US$0,01071 | -2,42% | 14,23% | US$117.569 | US$379,73 | 10.977.025 BOLI |
| 1219 |  Coin(O) CNO | US$0,001111 | 3,62% | 5,79% | US$116.993 | US$18,30 | 105.342.037 CNO |
| 1220 |  Quatloo QTL | US$0,01510 | -0,11% | 15,48% | US$116.588 | US$30,84 | 7.718.883 QTL |
| 1221 |  CoinonatX XCXT | US$0,005938 | 8,28% | -2,66% | US$114.014 | US$79,41 | 19.201.655 XCXT |
| 1222 |  OctoCoin 888 | US$0,002073 | -6,77% | -29,53% | US$113.882 | US$22,73 | 54.932.474 888 |
| 1223 |  Digital Rupees DRS | US$0,0002221 | 0,00% | 74,25% | US$113.460 | US$0,8885 | 510.802.961 DRS |
| 1224 |  Sativacoin STV | US$0,01580 | 7,64% | 0,00% | US$112.087 | US$262,85 | 7.094.985 STV |
| 1225 |  Crypto CTO | US$0,007996 | -1,92% | 6,32% | US$109.892 | US$156,09 | 13.742.738 CTO |
| 1226 |  Bank Coin BANK | US$0,01770 | 0,74% | 12,72% | US$109.375 | US$38,53 | 6.180.917 BANK |
| 1227 |  Ccore CCO | US$0,07467 | -16,52% | -14,12% | US$108.277 | US$37,83 | 1.449.999 CCO |
| 1228 |  DigitalDevelopersFund DDF | US$0,02068 | -5,21% | -19,21% | US$105.858 | US$47,98 | 5.118.307 DDF |
| 1229 |  ChanCoin CHAN | US$0,01096 | 34,40% | 8,81% | US$104.558 | US$4,38 | 9.541.719 CHAN |
| 1230 |  X-Coin XCO | US$0,008435 | -1,96% | 8,34% | US$104.464 | US$146,97 | 12.384.976 XCO |
| 1231 |  BumbaCoin BUMBA | US$0,004525 | 1,41% | 11,73% | US$104.166 | US$144,30 | 23.022.694 BUMBA |
| 1232 |  Global Tour Coin GTC | US$0,003480 | -4,19% | 0,00% | US$104.005 | US$111,21 | 29.887.402 GTC |
| 1233 |  Debitcoin DBTC | US$0,005775 | -0,11% | 19,22% | US$103.950 | US$1,79 | 17.999.629 DBTC |
| 1234 |  Master Swiscoin MSCN | US$0,002269 | 8,54% | 57,25% | US$102.447 | US$307,30 | 45.143.320 MSCN |
| 1235 |  Money $$$ | US$0,002221 | -11,86% | 9,14% | US$101.925 | US$69,54 | 45.887.218 $$$ |
| 1236 |  TajCoin TAJ | US$0,01033 | -3,18% | 14,98% | US$100.967 | US$297,67 | 9.771.268 TAJ |
| 1237 |  Mincoin MNC | US$0,02155 | 6,78% | 5,52% | US$100.589 | US$345,52 | 4.668.613 MNC |
| 1238 |  Ethereum Dark ETHD | US$0,06664 | 2,74% | 30,84% | US$99.954 | US$409,94 | 1.500.000 ETHD |
| 1239 |  RonPaulCoin RPC | US$0,1044 | -0,53% | 15,21% | US$99.737 | US$33,00 | 955.362 RPC |
| 1240 |  8Bit 8BIT | US$0,06693 | -36,53% | 4,35% | US$98.246 | US$4,91 | 1.467.841 8BIT |
| 1241 |  Datacoin DTC | US$0,003036 | 0,00% | -32,54% | US$98.234 | US$0,6493 | 32.360.208 DTC |
| 1242 |  Zurcoin ZUR | US$0,001111 | 7,03% | 7,40% | US$97.347 | US$0,8243 | 87.653.034 ZUR |
| 1243 |  Prime-XI PXI | US$0,004442 | 1,23% | 13,02% | US$95.970 | US$270,24 | 21.603.085 PXI |
| 1244 |  Shadow Token SHDW | US$0,01370 | 16,56% | 9,62% | US$95.882 | US$4,68 | 7.000.000 SHDW |
| 1245 |  Neuro NRO | US$0,001703 | 4,43% | 21,53% | US$94.215 | US$17,03 | 55.325.254 NRO |
| 1246 |  Solarflarecoin SFC | US$0,006664 | 0,07% | 0,91% | US$93.847 | US$186,19 | 14.083.450 SFC |
| 1247 |  Dreamcoin DRM | US$0,03776 | -1,08% | 55,37% | US$93.835 | US$3,76 | 2.485.013 DRM |
| 1248 |  Beatcoin XBTS | US$0,06046 | 92,54% | 32,43% | US$92.186 | US$124,76 | 1.524.686 XBTS |
| 1249 |  BOAT BOAT | US$0,001278 | 1,53% | 25,12% | US$91.190 | US$3,52 | 71.368.239 BOAT |
| 1250 |  Polcoin PLC | US$0,001037 | -0,11% | -12,43% | US$81.397 | US$52,68 | 78.526.095 PLC |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.