Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Megacoin MEC | US$0,006516 | 0,00% | -45,73% | US$242.724 | US$13,03 | 37.253.056 MEC |
| 1152 |  UltraCoin UTC | US$0,004961 | 21,68% | 46,89% | US$237.006 | US$401,95 | 47.776.744 UTC |
| 1153 |  Philosopher Stones PHS | US$0,03939 | 1,63% | 0,00% | US$236.883 | US$5,59 | 6.014.340 PHS |
| 1154 |  PayCoin XPY | US$0,01963 | -12,36% | 0,46% | US$233.896 | US$46,92 | 11.915.843 XPY |
| 1155 |  HOdlcoin HODL | US$0,001407 | 5,44% | -18,25% | US$231.191 | US$16,51 | 164.342.925 HODL |
| 1156 |  Ammo Reloaded AMMO | US$0,002962 | 0,00% | 10,58% | US$230.347 | US$8,88 | 77.777.777 AMMO |
| 1157 |  IrishCoin IRL | US$0,006442 | -0,11% | 17,05% | US$229.048 | US$7,41 | 35.558.199 IRL |
| 1158 |  Rubies RBIES | US$0,02192 | -3,06% | 16,45% | US$228.260 | US$3,29 | 10.415.252 RBIES |
| 1159 |  Evil Coin EVIL | US$0,01081 | -2,77% | 0,00% | US$227.228 | US$5,90 | 21.020.383 EVIL |
| 1160 |  Marscoin MARS | US$0,007996 | -3,68% | 16,73% | US$226.129 | US$90,58 | 28.279.074 MARS |
| 1161 |  BlazeCoin BLZ | US$0,0003708 | -11,45% | 14,68% | US$225.629 | US$220,66 | 608.557.394 BLZ |
| 1162 |  Titcoin TIT | US$0,004470 | 0,27% | 10,41% | US$223.024 | US$111,04 | 49.898.202 TIT |
| 1163 |  Atomic Coin ATOM | US$0,01300 | -4,49% | 15,90% | US$220.687 | US$42,00 | 16.974.873 ATOM |
| 1164 |  SmartCoin SMC | US$0,008811 | 2,54% | 10,66% | US$218.576 | US$74,88 | 24.807.714 SMC |
| 1165 |  Joincoin J | US$0,06945 | 0,00% | 17,60% | US$218.453 | US$16,28 | 3.145.481 J |
| 1166 |  GlobalCoin GLC | US$0,003332 | -0,11% | 18,87% | US$217.137 | US$1,89 | 65.171.010 GLC |
| 1167 |  MojoCoin MOJO | US$0,01760 | 2,48% | 13,37% | US$215.342 | US$275,11 | 12.233.178 MOJO |
| 1168 |  ChessCoin CHESS | US$0,003924 | -0,11% | 14,01% | US$212.032 | US$4,30 | 54.032.769 CHESS |
| 1169 |  TEKcoin TEK | US$0,0001481 | -21,37% | -4,16% | US$209.393 | US$223,93 | 1.414.054.562 TEK |
| 1170 |  iCoin ICN | US$0,006971 | 1,55% | 17,71% | US$207.878 | US$1,05 | 29.819.713 ICN |
| 1171 |  GlobalToken GLT | US$0,007354 | 3,16% | 55,69% | US$205.688 | US$0,00005883 | 27.971.200 GLT |
| 1172 |  Mineum MNM | US$0,02169 | 0,00% | 7,71% | US$204.711 | US$20,95 | 9.436.367 MNM |
| 1173 |  Gapcoin GAP | US$0,01488 | -0,11% | 8,90% | US$201.715 | US$11,94 | 13.554.188 GAP |
| 1174 |  GoldBlocks GB | US$0,01282 | 14,71% | 28,13% | US$199.513 | US$486,63 | 15.563.873 GB |
| 1175 |  EthBet EBET | US$0,02314 | -16,40% | -41,33% | US$196.774 | US$111,61 | 8.504.600 EBET |
| 1176 |  Ethereum Gold ETG | US$0,01632 | 25,09% | 31,97% | US$195.868 | US$350,36 | 12.000.000 ETG |
| 1177 |  Bitcoin Red BTCRED | US$0,009511 | -9,73% | -3,09% | US$195.444 | US$386,66 | 20.550.001 BTCRED |
| 1178 |  Emerald Crypto EMD | US$0,01022 | 0,62% | 3,43% | US$195.331 | US$30,18 | 19.117.129 EMD |
| 1179 |  DaxxCoin DAXX | US$0,0003702 | -0,11% | 16,17% | US$192.835 | US$57,94 | 520.891.780 DAXX |
| 1180 |  Golfcoin GOLF | US$0,0001481 | -7,61% | -22,56% | US$189.807 | US$120,22 | 1.281.789.214 GOLF |
| 1181 |  Blakecoin BLC | US$0,009999 | -26,78% | -36,13% | US$188.472 | US$54,14 | 18.848.282 BLC |
| 1182 |  Impact IMX | US$0,001703 | -4,27% | 16,21% | US$187.500 | US$45,36 | 110.104.189 IMX |
| 1183 |  PureVidz VIDZ | US$0,001434 | 20,09% | 39,58% | US$179.596 | US$85,85 | 125.279.775 VIDZ |
| 1184 |  EcoCoin ECO | US$0,1532 | -7,56% | 45,22% | US$178.633 | US$131,60 | 1.165.682 ECO |
| 1185 |  Freicoin FRC | US$0,005701 | -0,11% | -16,09% | US$177.681 | US$78,53 | 31.166.020 FRC |
| 1186 |  Grimcoin GRIM | US$0,0007404 | 10,99% | 16,17% | US$177.372 | US$0,8144 | 239.561.494 GRIM |
| 1187 |  Cryptojacks CJ | US$0,0004347 | -0,08% | 20,72% | US$176.729 | US$242,65 | 406.568.581 CJ |
| 1188 |  ParallelCoin DUO | US$0,5489 | -2,55% | 6,44% | US$172.759 | US$37,98 | 314.719 DUO |
| 1189 |  Swing SWING | US$0,04779 | -0,69% | 30,25% | US$165.851 | US$24,28 | 3.470.352 SWING |
| 1190 |  LeaCoin LEA | US$0,0004347 | 17,30% | 29,44% | US$163.038 | US$125,01 | 375.019.716 LEA |
| 1191 |  WavesGo WGO | US$0,01791 | 1,72% | 7,93% | US$160.015 | US$88,89 | 8.936.482 WGO |
| 1192 |  300 Token 300 | US$525,17 | 0,00% | 14,33% | US$157.551 | US$25,75 | 300 300 |
| 1193 |  ZoZoCoin ZZC | US$0,08043 | 7,41% | -2,92% | US$156.564 | US$93,44 | 1.946.488 ZZC |
| 1194 |  Dollarcoin DLC | US$0,01703 | -0,11% | 31,68% | US$155.081 | US$10,33 | 9.106.714 DLC |
| 1195 |  PiplCoin PIPL | US$0,001851 | 0,00% | -9,14% | US$154.456 | US$8,13 | 83.444.258 PIPL |
| 1196 |  SpaceCoin SPACE | US$0,006516 | 9,35% | -4,08% | US$154.092 | US$71,45 | 23.649.912 SPACE |
| 1197 |  LiteBar LTB | US$0,1593 | -1,62% | -8,28% | US$150.223 | US$127,80 | 942.812 LTB |
| 1198 |  C-Bit XCT | US$0,0009506 | 16,59% | 24,43% | US$149.838 | US$58,32 | 157.625.875 XCT |
| 1199 |  Safe Trade Coin XSTC | US$0,0004442 | 19,87% | 39,40% | US$145.191 | US$71,99 | 326.829.322 XSTC |
| 1200 |  Signatum SIGT | US$0,001333 | -0,11% | -22,40% | US$143.897 | US$0,9031 | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.