Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Centurion CNT | US$0,003551 | -0,76% | 0,44% | US$275.823 | US$6.878,92 | 77.663.826 CNT |
| 952 |  Transcodium TNS | US$0,007652 | -10,99% | -17,05% | US$269.264 | US$155.625 | 35.187.053 TNS |
| 953 |  SecureCoin SRC | US$0,02939 | 10,17% | 197,68% | US$261.385 | US$1.062,44 | 8.892.456 SRC |
| 954 |  Kubera Coin KBR | US$0,002247 | -3,85% | -0,14% | US$257.082 | US$1.286,97 | 114.423.294 KBR |
| 955 |  Minereum MNE | US$0,07451 | -9,49% | -9,61% | US$254.027 | US$663,56 | 3.409.227 MNE |
| 956 |  Netko NETKO | US$0,04080 | 6,25% | -4,03% | US$237.933 | US$1.217,31 | 5.831.890 NETKO |
| 957 |  PostCoin POST | US$0,01457 | 2,33% | 12,34% | US$231.251 | US$514,56 | 15.868.233 POST |
| 958 |  WCOIN WIN | US$0,05771 | -3,79% | -4,89% | US$209.513 | US$12.696,70 | 3.630.267 WIN |
| 959 |  Senderon SDRN | US$0,004739 | 10,01% | 0,00% | US$209.099 | US$614,28 | 44.126.901 SDRN |
| 960 |  CarTaxi Token CTX | US$0,005150 | -17,77% | 16,28% | US$205.629 | US$260.024 | 39.928.144 CTX |
| 961 |  Harvest Masternode Coin HC | US$0,05627 | 4,58% | 9,09% | US$203.572 | US$1.141,98 | 3.617.731 HC |
| 962 |  TOKYO TOKC | US$0,001183 | 0,66% | 18,87% | US$202.215 | US$631,86 | 170.932.872 TOKC |
| 963 |  AdCoin ACC | US$0,03022 | -2,07% | 2,93% | US$197.990 | US$5.995,21 | 6.551.628 ACC |
| 964 |  Cream CRM | US$0,004330 | 2,03% | 12,97% | US$195.337 | US$1.908,58 | 45.108.749 CRM |
| 965 |  GreenMed GRMD | US$0,01629 | -2,88% | -14,63% | US$186.791 | US$1.743,03 | 11.467.373 GRMD |
| 966 |  CannaCoin CCN | US$0,03961 | 1,01% | -9,14% | US$186.249 | US$744,77 | 4.701.900 CCN |
| 967 |  Ratecoin XRA | US$0,001481 | -3,37% | -1,01% | US$181.377 | US$673,84 | 122.449.162 XRA |
| 968 |  CrowdCoin CRC | US$0,05469 | -3,39% | -9,65% | US$178.130 | US$617,32 | 3.256.860 CRC |
| 969 |  EagleCoin EAGLE | US$0,07945 | -5,65% | 0,18% | US$166.312 | US$1.371,23 | 2.093.421 EAGLE |
| 970 |  Crystal Clear CCT | US$0,03114 | -19,81% | -15,03% | US$162.683 | US$819,01 | 5.223.973 CCT |
| 971 |  Pakcoin PAK | US$0,002723 | -0,83% | 15,87% | US$158.591 | US$2.723,77 | 58.244.200 PAK |
| 972 |  Billionaire Token XBL | US$0,04820 | -3,68% | -18,61% | US$157.531 | US$502,26 | 3.268.274 XBL |
| 973 |  Octanox OTX | US$0,01777 | -11,21% | -4,12% | US$151.042 | US$1.520,93 | 8.500.001 OTX |
| 974 |  Steneum Coin STN | US$0,05083 | 0,53% | -14,73% | US$148.766 | US$1.382,94 | 2.926.779 STN |
| 975 |  Octoin Coin OCC | US$0,3571 | 1,55% | -5,61% | US$148.617 | US$975.493 | 416.129 OCC |
| 976 |  Garlicoin GRLC | US$0,01470 | -30,85% | 7,14% | US$142.229 | US$1.382,47 | 9.677.751 GRLC |
| 977 |  Influxcoin INFX | US$0,07241 | -0,97% | 5,66% | US$121.172 | US$767,38 | 1.673.383 INFX |
| 978 |  Granite GRN | US$0,002665 | -9,21% | 7,23% | US$105.706 | US$541,43 | 39.657.900 GRN |
| 979 |  StarCash Network STARS | US$0,08944 | -12,94% | -32,17% | US$85.855 | US$543,13 | 959.914 STARS |
| 980 |  Desire DSR | US$0,02712 | -22,38% | 18,28% | US$81.259 | US$16.365,50 | 2.996.172 DSR |
| 981 |  RedCoin RED | US$0,0009625 | -0,11% | -5,61% | US$71.331 | US$897,83 | 74.107.896 RED |
| 982 |  Fujinto NTO | US$0,0007488 | -50,78% | -41,26% | US$49.274 | US$1.601,39 | 65.802.448 NTO |
| 983 |  Coinonat CXT | US$0,004381 | 39,52% | 77,87% | US$37.779 | US$7.283,47 | 8.623.200 CXT |
| 984 |  GeyserCoin GSR | US$0,7211 | 71,57% | 83,45% | US$33.792 | US$12.350,00 | 46.864 GSR |
| 985 |  Virta Unique Coin VUC | US$0,0005183 | -20,64% | -9,65% | US$32.144 | US$1.454,59 | 62.019.400 VUC |
| 986 |  LiteBitcoin LBTC | US$0,001028 | 64,44% | -35,88% | US$29.737 | US$1.258,27 | 28.940.333 LBTC |
| 987 |  BitAsean BAS | US$0,001838 | -43,44% | -50,23% | US$9.192 | US$12.029,60 | 5.000.000 BAS |
| 988 |  Concoin CONX | US$0,01081 | 8,14% | 43,24% | US$8.045 | US$847,06 | 744.266 CONX |
| 989 |  Coupecoin COUPE | US$0,00003672 | -35,42% | -9,90% | US$8.015 | US$764,59 | 218.281.462 COUPE |
| 990 |  HarmonyCoin HMC | US$0,007713 | 13,43% | 80,46% | US$4.329 | US$18.554,70 | 561.235 HMC |
| 991 |  LevoPlus LVPS | US$0,001111 | -11,86% | -11,47% | US$2.280 | US$874,30 | 2.052.712 LVPS |
| 992 |  Vault Coin VLTC | US$0,00007404 | -0,11% | -38,73% | US$2.250 | US$552,95 | 30.385.540 VLTC |
| 993 |  Tao XTO | US$0,8144 | -0,11% | -3,36% | US$26.910.354 | US$302,40 | 33.041.421 XTO |
| 994 |  Peerplays PPY | US$3,24 | -5,89% | 1,49% | US$14.350.607 | US$183,93 | 4.426.986 PPY |
| 995 |  Ecobit ECOB | US$0,01648 | -6,57% | 7,75% | US$7.325.511 | US$119,88 | 444.444.444 ECOB |
| 996 |  Russian Miner Coin RMC | US$4.516,46 | 1,56% | 15,24% | US$6.806.305 | US$293,57 | 1.507 RMC |
| 997 |  APX APX | US$8,33 | -6,29% | 29,22% | US$5.855.793 | US$76,48 | 703.179 APX |
| 998 |  Sequence SEQ | US$0,1251 | -1,44% | 21,92% | US$5.731.846 | US$304,40 | 45.807.861 SEQ |
| 999 |  UNIVERSAL CASH UCASH | US$0,003001 | 3,81% | -4,73% | US$5.535.050 | US$454,24 | 1.844.678.441 UCASH |
| 1000 |  BitDice CSNO | US$0,07404 | 8,31% | 0,10% | US$5.182.814 | US$130,31 | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.