Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NobleCoin NOBL | US$0,0004442 | -0,11% | 16,17% | US$1.036.212 | US$709,09 | 2.332.543.554 NOBL |
| 852 |  EventChain EVC | US$0,03298 | 7,01% | -6,16% | US$1.030.507 | US$562,06 | 31.250.497 EVC |
| 853 |  MicroMoney AMM | US$0,09009 | -2,36% | -10,72% | US$1.027.725 | US$55.557,10 | 11.407.257 AMM |
| 854 |  WandX WAND | US$0,08385 | -15,49% | 36,91% | US$1.026.613 | US$816,57 | 12.244.135 WAND |
| 855 |  Magi XMG | US$0,1243 | -1,88% | 10,05% | US$1.006.751 | US$577,44 | 8.099.883 XMG |
| 856 |  BitWhite BTW | US$0,02765 | 1,69% | 2,10% | US$1.004.545 | US$74.602,50 | 36.325.371 BTW |
| 857 |  Creditbit CRB | US$0,05955 | -5,78% | 10,16% | US$993.986 | US$4.965,51 | 16.692.040 CRB |
| 858 |  Nullex NLX | US$0,02405 | 1,30% | -2,95% | US$973.639 | US$3.118,88 | 40.477.042 NLX |
| 859 |  Miners' Reward Token MRT | US$0,09309 | 1,48% | 5,94% | US$930.937 | US$356.660 | 10.000.000 MRT |
| 860 |  StarterCoin STAC | US$0,003263 | 0,82% | 10,50% | US$921.356 | US$86.887,20 | 282.407.189 STAC |
| 861 |  DraftCoin DFT | US$0,1135 | -0,36% | 2,14% | US$901.464 | US$2.319,53 | 7.942.064 DFT |
| 862 |  DCORP Utility DRPU | US$0,2535 | 11,88% | 89,81% | US$894.815 | US$1.290,71 | 3.530.373 DRPU |
| 863 |  Zero ZER | US$0,2961 | 19,34% | -3,90% | US$889.022 | US$5.844,90 | 3.002.570 ZER |
| 864 |  Scala XLA | US$0,0002962 | -0,11% | -7,69% | US$883.399 | US$4.535,39 | 2.982.832.499 XLA |
| 865 |  808Coin 808 | US$0,000004615 | -8,17% | -17,43% | US$874.528 | US$1.865,82 | 189.490.260.190 808 |
| 866 |  Photon PHO | US$0,00003495 | 11,12% | 2,51% | US$835.007 | US$3.620,46 | 23.894.749.995 PHO |
| 867 |  Monoeci XMCC | US$0,1438 | -6,43% | -12,22% | US$831.261 | US$155.884 | 5.779.874 XMCC |
| 868 |  Bytecent BYC | US$0,3709 | -5,72% | 2,35% | US$827.711 | US$556,56 | 2.231.821 BYC |
| 869 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1344 | 72,58% | 226,22% | US$819.817 | US$17.156,50 | 6.100.012 JIYO |
| 870 |  VIVO VIVO | US$0,3475 | 2,81% | 9,79% | US$813.367 | US$4.848,70 | 2.340.740 VIVO |
| 871 |  EtherSportz ESZ | US$0,1630 | 2,45% | 11,30% | US$805.619 | US$3.553,48 | 4.941.600 ESZ |
| 872 |  The Cypherfunks FUNK | US$0,00001663 | 15,25% | 40,11% | US$801.907 | US$1.585,85 | 48.229.807.499 FUNK |
| 873 |  STRAKS STAK | US$0,1220 | -0,98% | -3,47% | US$790.530 | US$1.265,25 | 6.482.356 STAK |
| 874 |  Woodcoin LOG | US$0,09655 | 1,93% | 54,36% | US$775.786 | US$3.007,91 | 8.035.193 LOG |
| 875 |  FujiCoin FJC | US$0,0005903 | 0,94% | 111,41% | US$773.815 | US$2.811,96 | 1.310.942.755 FJC |
| 876 |  PeepCoin PCN | US$0,00004021 | 7,87% | 23,34% | US$765.128 | US$7.341,24 | 19.030.430.660 PCN |
| 877 |  UnbreakableCoin UNB | US$0,3343 | 2,98% | 18,78% | US$761.567 | US$3.586,75 | 2.278.150 UNB |
| 878 |  Canada eCoin CDN | US$0,007808 | -6,89% | -2,26% | US$760.614 | US$1.042,11 | 97.415.544 CDN |
| 879 |  Dinastycoin DCY | US$0,0004442 | 19,87% | 15,10% | US$757.795 | US$1.660,43 | 1.705.819.025 DCY |
| 880 |  Dix Asset DIX | US$0,000007576 | 2,92% | 6,76% | US$757.635 | US$2.531,90 | 100.000.000.000 DIX |
| 881 |  Live Stars LIVE | US$0,01903 | -8,28% | -12,30% | US$755.928 | US$19.340,30 | 39.722.531 LIVE |
| 882 |  Parkgene GENE | US$0,002594 | -29,37% | -48,76% | US$725.834 | US$38.449,90 | 279.760.863 GENE |
| 883 |  Tracto TRCT | US$0,02685 | -15,41% | -49,76% | US$722.494 | US$513,76 | 26.913.041 TRCT |
| 884 |  Signals Network SGN | US$0,008146 | 2,83% | 27,41% | US$713.345 | US$152.418 | 87.567.034 SGN |
| 885 |  Innova INN | US$0,1792 | 11,65% | 64,35% | US$713.253 | US$2.146,69 | 3.980.720 INN |
| 886 |  DeusCoin DEUS | US$0,06427 | -4,20% | 20,85% | US$712.127 | US$2.453,58 | 11.079.837 DEUS |
| 887 |  TrezarCoin TZC | US$0,007412 | -2,06% | -7,50% | US$709.450 | US$548,47 | 95.718.600 TZC |
| 888 |  Bitzeny ZNY | US$0,009366 | -0,12% | 14,46% | US$708.242 | US$551,08 | 75.614.500 ZNY |
| 889 |  Machinecoin MAC | US$0,03280 | -4,84% | 1,94% | US$703.072 | US$553,53 | 21.435.250 MAC |
| 890 |  Blocklancer LNC | US$0,005847 | 3,04% | -1,60% | US$702.490 | US$2.804,91 | 120.140.384 LNC |
| 891 |  OP Coin OPC | US$0,0003697 | 1,69% | 1,95% | US$687.218 | US$1.919,24 | 1.858.984.784 OPC |
| 892 |  Ellaism ELLA | US$0,06662 | -0,31% | 0,68% | US$661.646 | US$1.801,65 | 9.932.108 ELLA |
| 893 |  GoldMint MNTP | US$0,3416 | -8,62% | -11,43% | US$654.211 | US$20.311,50 | 1.914.997 MNTP |
| 894 |  Kolion KLN | US$0,9217 | -4,76% | 11,13% | US$645.648 | US$7.914,71 | 700.524 KLN |
| 895 |  Adzcoin ADZ | US$0,01432 | 6,23% | -11,21% | US$629.418 | US$1.515,42 | 43.957.444 ADZ |
| 896 |  NuShares NSR | US$0,0002221 | -25,08% | -9,09% | US$616.963 | US$2.443,44 | 2.777.600.756 NSR |
| 897 |  BigUp BIGUP | US$0,0002870 | 29,94% | 33,34% | US$613.385 | US$196.553 | 2.137.572.489 BIGUP |
| 898 |  Intelligent Trading Foundation ITT | US$0,06196 | 47,98% | 4,10% | US$607.199 | US$6.336,07 | 9.799.899 ITT |
| 899 |  Suretly SUR | US$2,73 | -0,51% | 10,88% | US$605.861 | US$146.647 | 221.990 SUR |
| 900 |  Stellar Holdings HOLD | US$0,0008144 | 1,95% | -35,48% | US$601.026 | US$1.966,75 | 737.960.070 HOLD |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.