Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Digital Money Bits DMB | US$0,006616 | 20,73% | 31,63% | US$571.323 | US$1.022,00 | 86.354.053 DMB |
| 902 |  Linx LINX | US$0,02095 | -0,30% | 13,56% | US$567.131 | US$966,20 | 27.065.774 LINX |
| 903 |  Earth Token EARTH | US$0,002711 | -1,12% | -23,87% | US$556.544 | US$33.377,40 | 205.300.250 EARTH |
| 904 |  FirstCoin FRST | US$0,01763 | -6,04% | 0,75% | US$550.033 | US$1.201,24 | 31.207.528 FRST |
| 905 |  MAZA MAZA | US$0,0005183 | -0,11% | -15,14% | US$546.966 | US$1.136,84 | 1.055.345.280 MAZA |
| 906 |  Soma SCT | US$0,09122 | 8,57% | -13,80% | US$537.313 | US$1.170,68 | 5.890.454 SCT |
| 907 |  Magnet MAG | US$0,01720 | 6,53% | -11,89% | US$531.941 | US$1.660,70 | 30.928.394 MAG |
| 908 |  Onix ONX | US$0,004961 | -4,31% | 9,05% | US$531.156 | US$1.547,68 | 107.072.781 ONX |
| 909 |  Ignition IC | US$0,6712 | 2,23% | -15,99% | US$528.782 | US$2.689,14 | 787.861 IC |
| 910 |  HappyPay HPAY | US$0,03425 | 41,68% | 21,40% | US$510.246 | US$3.934,16 | 14.896.051 HPAY |
| 911 |  Advanced Technology Coin ARC | US$0,02047 | -9,72% | 5,77% | US$510.240 | US$1.256,71 | 24.926.252 ARC |
| 912 |  ZINC ZINC | US$0,1561 | -5,06% | 13,20% | US$506.201 | US$19.563,20 | 3.241.972 ZINC |
| 913 |  Biotron BTRN | US$0,01624 | 3,05% | 1,50% | US$501.741 | US$2.286,21 | 30.900.316 BTRN |
| 914 |  RouletteToken RLT | US$0,04835 | -1,28% | -2,81% | US$494.014 | US$14.759,40 | 10.217.814 RLT |
| 915 |  Shekel JEW | US$0,004387 | 2,00% | -12,58% | US$491.855 | US$1.063,98 | 112.114.882 JEW |
| 916 |  bitJob STU | US$0,009628 | -3,70% | -12,27% | US$462.576 | US$92.158,20 | 48.043.991 STU |
| 917 |  Cashcoin CASH | US$0,009626 | -11,27% | -32,27% | US$458.925 | US$93.161,00 | 47.675.905 CASH |
| 918 |  Unify UNIFY | US$0,02557 | -2,79% | 14,60% | US$456.678 | US$42.089,30 | 17.860.831 UNIFY |
| 919 |  Dashcoin DSH | US$0,02583 | -6,36% | -39,48% | US$453.877 | US$2.000,26 | 17.574.970 DSH |
| 920 |  TokenDesk TDS | US$0,04414 | 2,42% | -7,82% | US$453.651 | US$95.082,50 | 10.278.325 TDS |
| 921 |  Authorship ATS | US$0,004449 | -10,48% | -12,72% | US$444.733 | US$1.463,59 | 99.971.428 ATS |
| 922 |  TrumpCoin TRUMP | US$0,06645 | 27,55% | 49,14% | US$438.720 | US$3.121,68 | 6.602.176 TRUMP |
| 923 |  Embers MBRS | US$0,008746 | -4,96% | 30,98% | US$437.278 | US$612,60 | 50.000.000 MBRS |
| 924 |  Bata BTA | US$0,08551 | -6,84% | -9,48% | US$430.510 | US$710,30 | 5.034.748 BTA |
| 925 |  Datarius Credit DTRC | US$0,003267 | -2,39% | -1,17% | US$417.315 | US$335.674 | 127.756.071 DTRC |
| 926 |  SagaCoin SAGA | US$0,09231 | -1,95% | 15,40% | US$409.568 | US$1.894,54 | 4.437.066 SAGA |
| 927 |  Databroker DTX | US$0,01850 | -4,39% | -26,85% | US$408.785 | US$2.923.340 | 22.099.932 DTX |
| 928 |  Zetacoin ZET | US$0,002404 | 15,56% | 40,08% | US$404.735 | US$65.403,30 | 168.387.694 ZET |
| 929 |  Motocoin MOTO | US$0,02034 | -73,95% | -64,39% | US$399.485 | US$3.179,30 | 19.642.673 MOTO |
| 930 |  Oceanlab OCL | US$0,008494 | 9,21% | -2,88% | US$394.971 | US$4.457,97 | 46.500.000 OCL |
| 931 |  Emphy EPY | US$0,04927 | -7,88% | -22,73% | US$389.099 | US$1.858,09 | 7.897.498 EPY |
| 932 |  KZ Cash KZC | US$0,3015 | -12,20% | -17,02% | US$388.940 | US$2.236,69 | 1.290.226 KZC |
| 933 |  SparksPay SPK | US$0,1385 | -9,12% | 14,24% | US$388.642 | US$1.155,64 | 2.806.178 SPK |
| 934 |  WhaleCoin WHL | US$0,03798 | 0,80% | 11,56% | US$387.124 | US$117.749 | 10.192.294 WHL |
| 935 |  Mao Zedong MAO | US$0,05679 | -11,01% | 7,08% | US$356.328 | US$663,98 | 6.274.600 MAO |
| 936 |  Truckcoin TRK | US$0,001777 | -14,38% | 8,74% | US$354.168 | US$621,47 | 199.310.140 TRK |
| 937 |  Crowdholding YUP | US$0,002537 | -0,87% | 13,45% | US$352.722 | US$54.726,00 | 139.029.333 YUP |
| 938 |  Jetcoin JET | US$0,05138 | -4,46% | -1,34% | US$350.628 | US$25.630,50 | 6.823.701 JET |
| 939 |  Numus NMS | US$0,1259 | -6,99% | -6,14% | US$346.247 | US$524,10 | 2.750.877 NMS |
| 940 |  ELTCOIN ELTCOIN | US$0,003827 | 3,99% | -28,39% | US$344.392 | US$3.039,75 | 90.000.000 ELTCOIN |
| 941 |  ArbitrageCT ARCT | US$0,003724 | -2,85% | 3,95% | US$336.940 | US$5.897,46 | 90.488.181 ARCT |
| 942 |  Veros VRS | US$0,02458 | -16,35% | 0,17% | US$329.484 | US$5.997,53 | 13.407.240 VRS |
| 943 |  MCAP MCAP | US$0,03137 | -14,53% | -4,45% | US$329.093 | US$6.092,52 | 10.490.000 MCAP |
| 944 |  Joulecoin XJO | US$0,009025 | 21,76% | 9,68% | US$327.753 | US$729,40 | 36.315.187 XJO |
| 945 |  Plancoin PLAN | US$0,05553 | -0,33% | -13,36% | US$303.868 | US$266.428 | 5.472.115 PLAN |
| 946 |  Bitgem BTG | US$4,88 | 0,28% | 20,03% | US$298.864 | US$683,23 | 61.286 BTG |
| 947 |  ProCurrency PROC | US$0,002962 | -0,11% | 15,78% | US$293.213 | US$970,04 | 99.004.431 PROC |
| 948 |  Wild Crypto WILD | US$0,01179 | -39,16% | -35,85% | US$287.482 | US$2.435,90 | 24.373.456 WILD |
| 949 |  Tigercoin TGC | US$0,006367 | -1,26% | 36,85% | US$277.219 | US$624,72 | 43.536.800 TGC |
| 950 |  Bitsum BSM | US$0,0002962 | -20,67% | -32,35% | US$275.854 | US$1.602,16 | 931.432.876 BSM |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.