Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Stipend SPD | US$0,2906 | -0,22% | -24,92% | US$2.113.613 | US$47.031,20 | 7.272.849 SPD |
| 752 |  Elysian ELY | US$0,02685 | -0,33% | 0,00% | US$2.112.885 | US$5.224.950 | 78.687.472 ELY |
| 753 |  ExclusiveCoin EXCL | US$0,4493 | -1,15% | 12,58% | US$2.105.672 | US$20.739,10 | 4.686.540 EXCL |
| 754 |  BiblePay BBP | US$0,002588 | 22,24% | 26,04% | US$2.057.416 | US$7.445,74 | 795.004.462 BBP |
| 755 |  Truegame TGAME | US$0,03174 | 0,90% | 0,00% | US$2.044.290 | US$81.030,40 | 64.411.432 TGAME |
| 756 |  Adshares ADS | US$0,1054 | -4,10% | -19,90% | US$2.041.763 | US$3.634,07 | 19.379.103 ADS |
| 757 |  Oyster Shell SHL | US$0,02405 | 2,21% | -5,19% | US$2.036.832 | US$2.075,92 | 84.692.607 SHL |
| 758 |  Zeitcoin ZEIT | US$0,00005449 | -11,80% | 9,25% | US$2.014.432 | US$2.194,17 | 36.971.209.974 ZEIT |
| 759 |  Terracoin TRC | US$0,08754 | 0,21% | -7,36% | US$2.007.687 | US$6.972,83 | 22.935.396 TRC |
| 760 |  Utrum OOT | US$0,06187 | 0,71% | 29,80% | US$2.004.611 | US$2.904,96 | 32.400.053 OOT |
| 761 |  Digix Gold Token DGX | US$40,11 | -3,20% | -2,75% | US$1.981.959 | US$4.977,77 | 49.415 DGX |
| 762 |  Aditus ADI | US$0,008382 | 4,24% | 26,37% | US$1.962.360 | US$186.404 | 234.110.888 ADI |
| 763 |  Yocoin YOC | US$0,01745 | 9,27% | -20,35% | US$1.958.100 | US$8.758,95 | 112.194.700 YOC |
| 764 |  SportyCo SPF | US$0,03664 | -1,88% | -4,08% | US$1.935.829 | US$124.662 | 52.827.425 SPF |
| 765 |  Voise VOISE | US$0,003710 | 8,33% | 25,38% | US$1.935.430 | US$2.850,31 | 521.625.806 VOISE |
| 766 |  Maverick Chain MVC | US$0,01818 | -2,59% | 10,23% | US$1.898.264 | US$689.822 | 104.436.231 MVC |
| 767 |  Sugar Exchange SGR | US$0,09793 | -14,87% | 45,46% | US$1.887.755 | US$1.787,55 | 19.276.177 SGR |
| 768 |  Sexcoin SXC | US$0,01480 | 11,19% | 4,70% | US$1.887.535 | US$2.784,92 | 127.576.689 SXC |
| 769 |  MyWish WISH | US$0,09897 | 5,97% | 10,55% | US$1.863.082 | US$4.893,19 | 18.825.212 WISH |
| 770 |  Rupaya RUPX | US$0,06110 | 6,12% | -6,45% | US$1.862.577 | US$4.211,16 | 30.485.823 RUPX |
| 771 |  HEROcoin PLAY | US$0,01542 | -3,06% | 5,92% | US$1.847.135 | US$140.299 | 119.754.840 PLAY |
| 772 |  CannabisCoin CANN | US$0,02282 | -1,50% | 3,88% | US$1.762.137 | US$10.122,30 | 77.231.176 CANN |
| 773 |  Zoin ZOI | US$0,09728 | -7,16% | -17,55% | US$1.754.491 | US$9.466,73 | 18.035.789 ZOI |
| 774 |  Blockpool BPL | US$0,07811 | -0,49% | -4,92% | US$1.741.431 | US$821,17 | 22.293.890 BPL |
| 775 |  HyperStake HYP | US$0,001333 | -3,00% | 20,86% | US$1.714.958 | US$796,18 | 1.286.810.313 HYP |
| 776 |  BlockCAT CAT | US$0,2316 | -4,77% | 2,18% | US$1.704.589 | US$2.422,39 | 7.360.121 CAT |
| 777 |  Naviaddress NAVI | US$0,007009 | 2,13% | -1,11% | US$1.699.959 | US$119.849 | 242.550.845 NAVI |
| 778 |  Bitmark BTM | US$0,1847 | -6,46% | 133,20% | US$1.696.362 | US$16.886,90 | 9.186.754 BTM |
| 779 |  Vision Industry Token VIT | US$0,007312 | 20,36% | -24,05% | US$1.687.251 | US$3.610,64 | 230.749.949 VIT |
| 780 |  FSBT API Token FSBT | US$0,4787 | 1,94% | 23,63% | US$1.680.106 | US$445.704 | 3.509.535 FSBT |
| 781 |  Paymon PMNT | US$0,002725 | 25,44% | -0,61% | US$1.665.654 | US$16.768,60 | 611.226.584 PMNT |
| 782 |  FintruX Network FTX | US$0,02982 | -8,10% | -13,96% | US$1.653.048 | US$44.992,20 | 55.428.631 FTX |
| 783 |  LiteDoge LDOGE | US$0,0001096 | 17,86% | 36,58% | US$1.649.729 | US$706,16 | 15.047.466.050 LDOGE |
| 784 |  Karbo KRB | US$0,2641 | -9,44% | -8,92% | US$1.645.438 | US$18.391,20 | 6.230.691 KRB |
| 785 |  WeOwn CHX | US$0,02762 | -9,27% | 31,42% | US$1.617.523 | US$852,37 | 58.569.819 CHX |
| 786 |  Aigang AIX | US$0,07766 | -6,08% | 3,55% | US$1.614.256 | US$51.461,20 | 20.784.942 AIX |
| 787 |  Breakout BRK | US$0,08504 | 1,44% | 26,38% | US$1.611.464 | US$644,65 | 18.949.258 BRK |
| 788 |  APR Coin APR | US$0,5034 | 60,70% | -23,63% | US$1.589.805 | US$6.925,61 | 3.158.310 APR |
| 789 |  SyncFab MFG | US$0,009789 | -0,35% | 26,93% | US$1.571.029 | US$1.381.970 | 160.488.754 MFG |
| 790 |  Lampix PIX | US$0,01154 | -15,74% | 23,80% | US$1.561.562 | US$1.027,24 | 135.322.017 PIX |
| 791 |  Hush HUSH | US$0,3587 | 20,09% | 15,19% | US$1.559.906 | US$15.237,70 | 4.349.238 HUSH |
| 792 |  Condensate RAIN | US$0,006516 | 3,87% | 72,16% | US$1.550.947 | US$8.746,91 | 238.038.187 RAIN |
| 793 |  BlueCoin BLU | US$0,002671 | -2,89% | 35,19% | US$1.535.101 | US$970,23 | 574.683.675 BLU |
| 794 |  BUZZCoin BUZZ | US$0,00007468 | -49,58% | 9,90% | US$1.483.711 | US$886,39 | 19.866.835.469 BUZZ |
| 795 |  HunterCoin HUC | US$0,06190 | -10,14% | 18,98% | US$1.464.141 | US$3.583,02 | 23.654.240 HUC |
| 796 |  FORCE FOR | US$0,01081 | -8,69% | 10,66% | US$1.464.113 | US$853,71 | 135.441.905 FOR |
| 797 |  Tokia TKA | US$0,03429 | 0,18% | -21,20% | US$1.444.760 | US$80.078,40 | 42.135.421 TKA |
| 798 |  Iungo ING | US$0,03608 | 10,24% | -17,71% | US$1.443.220 | US$15.564,70 | 40.000.000 ING |
| 799 |  EverGreenCoin EGC | US$0,1056 | -9,76% | 20,69% | US$1.440.701 | US$1.869,73 | 13.644.037 EGC |
| 800 |  CampusCoin CC | US$0,003185 | -2,12% | -13,56% | US$1.435.812 | US$3.688,20 | 450.825.550 CC |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.