Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rivetz RVT | US$0,2129 | 1,71% | -0,50% | US$5.588.444 | US$22.341,90 | 26.244.468 RVT |
| 552 |  Pandacoin PND | US$0,0001712 | 2,60% | 33,32% | US$5.566.814 | US$1.803,28 | 32.514.916.898 PND |
| 553 |  DAOstack GEN | US$0,1495 | -11,05% | -22,41% | US$5.551.435 | US$225.802 | 37.136.326 GEN |
| 554 |  Zap ZAP | US$0,04857 | -2,19% | 4,80% | US$5.540.321 | US$17.365,20 | 114.063.159 ZAP |
| 555 |  Effect.AI EFX | US$0,02641 | 1,43% | 6,42% | US$5.458.818 | US$204.923 | 206.668.526 EFX |
| 556 |  Musicoin MUSIC | US$0,007027 | -1,30% | 7,28% | US$5.454.050 | US$20.313,30 | 776.117.568 MUSIC |
| 557 |  FoldingCoin FLDC | US$0,008792 | -0,33% | 13,25% | US$5.448.364 | US$8.301,95 | 619.675.199 FLDC |
| 558 |  Sprouts SPRTS | US$0,0000003449 | -6,21% | -3,81% | US$5.393.211 | US$7.275,99 | 15.635.804.690.522 SPRTS |
| 559 |  CaixaPay CXP | US$0,06841 | 5,61% | 34,75% | US$5.392.583 | US$15.993,90 | 78.826.951 CXP |
| 560 |  aXpire AXPR | US$0,02021 | -2,36% | 1,42% | US$5.355.385 | US$4.460,90 | 265.000.000 AXPR |
| 561 |  Nexium NXC | US$0,07996 | -3,53% | 8,09% | US$5.318.826 | US$4.579,38 | 66.520.584 NXC |
| 562 |  Loki LOKI | US$0,2350 | -1,97% | -16,20% | US$5.300.858 | US$22.383,40 | 22.557.420 LOKI |
| 563 |  PikcioChain PKC | US$0,1254 | -15,63% | -9,96% | US$5.283.017 | US$236.978 | 42.137.385 PKC |
| 564 |  LoMoCoin LMC | US$0,02200 | -4,42% | 0,86% | US$5.252.080 | US$4.688,87 | 238.758.020 LMC |
| 565 |  indaHash IDH | US$0,01310 | 0,52% | -1,53% | US$5.238.685 | US$36.918,80 | 399.936.259 IDH |
| 566 |  BitTube TUBE | US$0,07377 | -6,70% | 6,39% | US$5.202.687 | US$65.904,90 | 70.525.782 TUBE |
| 567 |  Origin Sport ORS | US$0,1170 | 1,36% | -0,18% | US$5.200.229 | US$629.760 | 44.432.348 ORS |
| 568 |  Spectrecoin XSPEC | US$0,2499 | -3,59% | 14,16% | US$5.193.406 | US$705,59 | 20.785.264 XSPEC |
| 569 |  PolySwarm NCT | US$0,003343 | -1,28% | 7,47% | US$5.170.054 | US$12.245,00 | 1.546.457.130 NCT |
| 570 |  DeviantCoin DEV | US$0,7997 | -7,37% | -26,21% | US$5.156.324 | US$53.621,90 | 6.447.572 DEV |
| 571 |  Rentberry BERRY | US$0,01705 | -3,57% | -8,38% | US$5.140.633 | US$7.011,19 | 301.464.482 BERRY |
| 572 |  Aventus AVT | US$0,8555 | -4,25% | 2,27% | US$5.132.832 | US$42.656,80 | 6.000.000 AVT |
| 573 |  DomRaider DRT | US$0,008627 | 1,45% | -7,46% | US$5.103.095 | US$173.460 | 591.500.000 DRT |
| 574 |  BitSend BSD | US$0,2563 | -3,53% | -1,60% | US$5.100.988 | US$46.362,30 | 19.900.550 BSD |
| 575 |  Swarm City SWT | US$0,6034 | -2,90% | 6,09% | US$4.993.159 | US$3.927,18 | 8.274.958 SWT |
| 576 |  Digitex Futures DGTX | US$0,007062 | 0,02% | 8,58% | US$4.943.155 | US$73.240,60 | 700.000.000 DGTX |
| 577 |  Mysterium MYST | US$0,2103 | -1,87% | 21,43% | US$4.892.525 | US$91.534,40 | 23.264.502 MYST |
| 578 |  EXRNchain EXRN | US$0,00005289 | 6,20% | -7,71% | US$4.891.909 | US$140.423 | 92.500.000.000 EXRN |
| 579 |  LatiumX LATX | US$0,05836 | -6,43% | 8,64% | US$4.877.821 | US$1.653,38 | 83.575.850 LATX |
| 580 |  Espers ESP | US$0,0002219 | 4,26% | 20,51% | US$4.871.921 | US$3.715,80 | 21.951.523.200 ESP |
| 581 |  OKCash OK | US$0,06568 | -3,29% | -5,51% | US$4.867.425 | US$36.743,00 | 74.108.515 OK |
| 582 |  Abyss Token ABYSS | US$0,02302 | -1,30% | -23,05% | US$4.861.991 | US$1.651.930 | 211.188.917 ABYSS |
| 583 |  AidCoin AID | US$0,1166 | -0,40% | 9,34% | US$4.856.853 | US$405.322 | 41.666.836 AID |
| 584 |  Debitum DEB | US$0,02515 | 0,32% | 3,63% | US$4.838.839 | US$91.586,80 | 192.374.697 DEB |
| 585 |  Guaranteed Ethurance Token Extra GETX | US$0,01611 | 4,42% | 149,54% | US$4.834.140 | US$5.429,40 | 300.000.000 GETX |
| 586 |  ClearPoll POLL | US$0,6901 | 4,69% | 19,45% | US$4.830.806 | US$14.218,70 | 6.999.991 POLL |
| 587 |  Change CAG | US$0,1298 | -6,03% | -5,02% | US$4.816.765 | US$1.908,07 | 37.109.987 CAG |
| 588 |  Dotcoin DOT | US$0,01540 | -1,40% | 9,10% | US$4.804.859 | US$3.067,28 | 312.018.000 DOT |
| 589 |  Clipper Coin CCC | US$0,006664 | 17,43% | 29,30% | US$4.783.936 | US$283.478 | 717.846.353 CCC |
| 590 |  Leverj LEV | US$0,04043 | -2,16% | 1,05% | US$4.774.647 | US$2.586,23 | 118.090.511 LEV |
| 591 |  SounDAC XSD | US$0,3265 | 4,15% | 6,84% | US$4.760.435 | US$506,15 | 14.581.806 XSD |
| 592 |  Stealth XST | US$0,1617 | 0,97% | -6,71% | US$4.745.049 | US$1.170,77 | 29.346.946 XST |
| 593 |  BitCrystals BCY | US$0,2045 | 0,81% | 8,78% | US$4.737.410 | US$3.321,69 | 23.163.104 BCY |
| 594 |  InvestFeed IFT | US$0,02461 | 1,32% | -2,50% | US$4.709.529 | US$2.173,16 | 191.381.257 IFT |
| 595 |  Curecoin CURE | US$0,1967 | -9,05% | 1,57% | US$4.699.200 | US$12.545,10 | 23.887.031 CURE |
| 596 |  Graft GRFT | US$0,01474 | -2,52% | 0,20% | US$4.674.186 | US$24.627,20 | 317.115.443 GRFT |
| 597 |  RED RED | US$0,03590 | -4,75% | -2,38% | US$4.666.584 | US$1.186.370 | 130.000.009 RED |
| 598 |  Elite 1337 | US$0,0001776 | 12,76% | 120,95% | US$4.658.311 | US$19.562,60 | 26.225.537.648 1337 |
| 599 |  VouchForMe IPL | US$0,02312 | 2,28% | -9,98% | US$4.647.683 | US$186.057 | 201.000.000 IPL |
| 600 |  Patientory PTOY | US$0,06624 | -3,33% | 11,28% | US$4.637.087 | US$110.622 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.