Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Radium RADS | US$2,61 | 0,24% | 11,34% | US$9.148.614 | US$3.297,56 | 3.508.388 RADS |
| 452 |  Bitcoin Atom BCA | US$0,5019 | -13,33% | 7,30% | US$9.098.093 | US$15.010,40 | 18.126.038 BCA |
| 453 |  Paragon PRG | US$0,1379 | 2,18% | 85,47% | US$9.094.305 | US$65.792,80 | 65.936.597 PRG |
| 454 |  MonetaryUnit MUE | US$0,06666 | -0,80% | 3,15% | US$9.078.193 | US$16.238,90 | 136.193.857 MUE |
| 455 |  Qbao QBT | US$0,1389 | -2,17% | -9,92% | US$9.078.095 | US$390.261 | 65.351.403 QBT |
| 456 |  SIBCoin SIB | US$0,5349 | -2,95% | 10,55% | US$9.039.520 | US$50.708,40 | 16.897.942 SIB |
| 457 |  DNotes NOTE | US$0,06659 | 16,72% | 39,94% | US$8.992.652 | US$50.270,30 | 135.043.262 NOTE |
| 458 |  Crown CRW | US$0,4615 | -2,96% | 17,94% | US$8.924.034 | US$6.641,88 | 19.338.652 CRW |
| 459 |  Uquid Coin UQC | US$0,8895 | -9,93% | 9,34% | US$8.894.990 | US$1.365.070 | 10.000.000 UQC |
| 460 |  I/O Coin IOC | US$0,5252 | 7,05% | 20,77% | US$8.849.038 | US$1.482,30 | 16.847.577 IOC |
| 461 |  Clams CLAM | US$2,82 | -0,38% | 4,97% | US$8.840.336 | US$12.303,80 | 3.139.324 CLAM |
| 462 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,07981 | -7,23% | 3,48% | US$8.810.194 | US$1.167,94 | 110.384.760 OXY[OLD] |
| 463 |  Restart Energy MWAT MWAT | US$0,02083 | -1,17% | -1,62% | US$8.750.196 | US$138.387 | 420.000.000 MWAT |
| 464 |  carVertical CV | US$0,001538 | 1,77% | 4,77% | US$8.744.236 | US$9.081,72 | 5.686.383.571 CV |
| 465 |  U Network UUU | US$0,001482 | 2,76% | -24,63% | US$8.734.091 | US$182.955 | 5.892.573.645 UUU |
| 466 |  adToken ADT | US$0,01451 | -5,96% | 1,97% | US$8.707.140 | US$26.288,90 | 600.000.000 ADT |
| 467 |  DMarket DMT | US$0,1730 | -4,23% | 8,31% | US$8.688.534 | US$47.749,50 | 50.216.064 DMT |
| 468 |  Refereum RFR | US$0,003660 | 1,05% | 0,60% | US$8.657.644 | US$176.219 | 2.365.392.475 RFR |
| 469 |  DIMCOIN DIM | US$0,004054 | 1,53% | 0,73% | US$8.523.699 | US$39.132,50 | 2.102.483.276 DIM |
| 470 |  Lamden TAU | US$0,05945 | 3,10% | -5,14% | US$8.454.256 | US$20.435,00 | 142.215.728 TAU |
| 471 |  OAX OAX | US$0,3369 | 0,35% | 4,89% | US$8.426.116 | US$166.544 | 25.009.250 OAX |
| 472 |  Monetha MTH | US$0,03855 | -2,81% | 0,88% | US$8.384.434 | US$623.296 | 217.471.923 MTH |
| 473 |  Alphacat ACAT | US$0,002996 | -2,77% | -3,69% | US$8.359.174 | US$2.638.820 | 2.790.428.084 ACAT |
| 474 |  Trinity Network Credit TNC | US$0,02502 | -0,29% | -4,16% | US$8.340.633 | US$109.715 | 333.333.333 TNC |
| 475 |  The ChampCoin TCC | US$0,05013 | 0,00% | 16,17% | US$8.266.935 | US$998,47 | 164.925.727 TCC |
| 476 |  Bodhi BOT | US$0,2063 | -0,11% | -9,98% | US$8.251.320 | US$776.940 | 40.000.000 BOT |
| 477 |  NewYorkCoin NYC | US$0,00006136 | 0,16% | -3,75% | US$8.224.379 | US$8.370,97 | 134.024.588.760 NYC |
| 478 |  XMax XMX | US$0,001585 | -5,94% | -27,81% | US$8.184.177 | US$494.165 | 5.164.691.335 XMX |
| 479 |  Elixir ELIX | US$0,2547 | 2,61% | 31,18% | US$8.132.661 | US$6.795,97 | 31.928.096 ELIX |
| 480 |  Hi Mutual Society HMC | US$0,02003 | -1,31% | 20,20% | US$8.094.608 | US$225.198 | 404.100.000 HMC |
| 481 |  NoLimitCoin NLC2 | US$0,03862 | -0,76% | 10,88% | US$8.063.559 | US$40.190,60 | 208.805.283 NLC2 |
| 482 |  Novacoin NVC | US$3,76 | 22,37% | 33,61% | US$8.018.250 | US$47.804,60 | 2.132.241 NVC |
| 483 |  Aeron ARN | US$0,6132 | -3,41% | 0,88% | US$7.971.782 | US$4.765.160 | 13.000.000 ARN |
| 484 |  Switcheo SWTH | US$0,01521 | -3,54% | -3,83% | US$7.951.127 | US$56.402,50 | 522.694.673 SWTH |
| 485 |  Matchpool GUP | US$0,1052 | -4,34% | 2,39% | US$7.889.850 | US$674.805 | 75.000.000 GUP |
| 486 |  ToaCoin TOA | US$0,003066 | -3,29% | 145,30% | US$7.864.684 | US$51.951,30 | 2.565.061.563 TOA |
| 487 |  Global Currency Reserve GCR | US$0,07530 | -2,69% | 16,46% | US$7.859.030 | US$5.618,89 | 104.371.122 GCR |
| 488 |  Chrono.tech TIME | US$11,01 | 0,44% | -15,55% | US$7.814.863 | US$155.650 | 710.113 TIME |
| 489 |  Rate3 RTE | US$0,01815 | 2,91% | -3,05% | US$7.786.603 | US$1.393.800 | 428.994.997 RTE |
| 490 |  RealChain RCT | US$0,02469 | -18,44% | -57,56% | US$7.754.998 | US$6.825.940 | 314.088.335 RCT |
| 491 |  SolarCoin SLR | US$0,1734 | 1,93% | 21,22% | US$7.753.923 | US$142.424 | 44.722.901 SLR |
| 492 |  LockTrip LOC | US$0,8309 | -7,37% | -1,76% | US$7.721.516 | US$510.321 | 9.292.966 LOC |
| 493 |  Nework NKC | US$0,05176 | -4,99% | 14,69% | US$7.638.972 | US$6.881.440 | 147.586.172 NKC |
| 494 |  Gems GEM | US$0,006647 | 0,17% | 13,71% | US$7.626.963 | US$890.126 | 1.147.488.025 GEM |
| 495 |  Blockport BPT | US$0,1453 | 11,28% | 6,47% | US$7.571.503 | US$10.646,70 | 52.120.933 BPT |
| 496 |  Agrello DLT | US$0,08752 | -0,21% | 3,71% | US$7.524.708 | US$68.637,20 | 85.978.873 DLT |
| 497 |  CoinPoker CHP | US$0,02557 | -2,29% | -8,79% | US$7.491.910 | US$266.287 | 293.016.723 CHP |
| 498 |  Banyan Network BBN | US$0,02553 | -3,91% | 1,38% | US$7.477.799 | US$14.394,90 | 292.873.734 BBN |
| 499 |  Gambit GAM | US$6,47 | 15,78% | 47,99% | US$7.463.147 | US$75.941,70 | 1.154.053 GAM |
| 500 |  CVCoin CVN | US$0,7564 | 6,86% | 1,23% | US$7.441.047 | US$29.246,80 | 9.837.033 CVN |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.