Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metrix Coin MRX | US$0,001558 | -5,41% | -19,13% | US$14.084.418 | US$67.464,30 | 9.042.384.818 MRX |
| 352 |  Stox STX | US$0,2854 | -5,92% | -28,97% | US$14.065.944 | US$1.292.410 | 49.276.903 STX |
| 353 |  Mercury MER | US$0,1398 | -3,16% | 13,71% | US$13.984.799 | US$387.508 | 100.000.000 MER |
| 354 |  Pura PURA | US$0,07997 | -3,63% | 2,97% | US$13.941.549 | US$45.777,60 | 174.325.799 PURA |
| 355 |  Experience Points XP | US$0,00005856 | -5,59% | -1,48% | US$13.885.519 | US$20.208,30 | 237.119.353.278 XP |
| 356 |  Cashaa CAS | US$0,03101 | 2,31% | 12,05% | US$13.871.533 | US$774.071 | 447.385.106 CAS |
| 357 |  Pascal PASC | US$0,6356 | -0,26% | 45,82% | US$13.855.129 | US$431.160 | 21.798.950 PASC |
| 358 |  Bezant BZNT | US$0,05743 | 6,34% | -1,95% | US$13.777.844 | US$1.733.500 | 239.887.951 BZNT |
| 359 |  Datum DAT | US$0,01515 | -3,58% | -8,45% | US$13.716.899 | US$246.599 | 905.358.042 DAT |
| 360 |  HyperSpace AMP | US$0,1347 | -2,13% | 18,39% | US$13.564.612 | US$15.062,50 | 100.728.564 AMP |
| 361 |  Shift SHIFT | US$1,10 | -0,97% | 8,47% | US$13.533.757 | US$25.612,40 | 12.260.170 SHIFT |
| 362 |  Melon MLN | US$22,52 | -1,26% | -0,88% | US$13.500.406 | US$194.601 | 599.400 MLN |
| 363 |  Banca BANCA | US$0,0007528 | -4,34% | -9,15% | US$13.478.877 | US$243.460 | 17.905.181.684 BANCA |
| 364 |  VIBE VIBE | US$0,06706 | -3,59% | -3,68% | US$13.424.540 | US$78.922,10 | 200.200.144 VIBE |
| 365 |  OneRoot Network RNT | US$0,05463 | 0,17% | -18,51% | US$13.207.740 | US$139.130 | 241.789.281 RNT |
| 366 |  Blockmason Credit Protocol BCPT | US$0,1791 | -3,25% | 9,01% | US$13.186.551 | US$1.087.950 | 73.639.499 BCPT |
| 367 |  LIFE LIFE | US$0,0001481 | 2,53% | 46,54% | US$13.155.748 | US$12.362,00 | 88.842.166.923 LIFE |
| 368 |  XinFin Network XDCE | US$0,003475 | -4,19% | -7,28% | US$13.138.962 | US$98.703,20 | 3.780.789.521 XDCE |
| 369 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004924 | -5,89% | -5,08% | US$13.063.021 | US$86.745,00 | 2.652.718.524 MEDX |
| 370 |  FirstBlood 1ST | US$0,1514 | 0,27% | 1,80% | US$12.954.736 | US$2.267.940 | 85.558.371 1ST |
| 371 |  Decision Token HST | US$0,4044 | -3,50% | -11,41% | US$12.951.795 | US$46.605,90 | 32.025.998 HST |
| 372 |  Fortuna FOTA | US$0,03102 | 1,45% | 29,78% | US$12.899.286 | US$1.257.030 | 415.868.556 FOTA |
| 373 |  MARK.SPACE MRK | US$0,02842 | 3,41% | -15,84% | US$12.882.978 | US$1.159.740 | 453.351.413 MRK |
| 374 |  TrustNote TTT | US$0,04193 | -7,60% | -15,91% | US$12.875.601 | US$477.911 | 307.061.999 TTT |
| 375 |  Viberate VIB | US$0,07471 | 3,37% | 0,94% | US$12.857.464 | US$1.394.340 | 172.103.132 VIB |
| 376 |  Blackmoon BMC | US$0,6044 | -1,32% | -1,01% | US$12.777.573 | US$472.882 | 21.140.608 BMC |
| 377 |  MediBloc MED | US$0,004286 | 6,67% | -2,09% | US$12.714.545 | US$97.738,50 | 2.966.384.100 MED |
| 378 |  Boolberry BBR | US$1,07 | -3,64% | 21,27% | US$12.690.360 | US$4.217,82 | 11.820.600 BBR |
| 379 |  XTRABYTES XBY | US$0,02950 | 0,31% | 3,12% | US$12.683.753 | US$4.152,07 | 430.000.000 XBY |
| 380 |  Humaniq HMQ | US$0,06791 | 4,34% | 3,94% | US$12.583.083 | US$80.675,00 | 185.286.753 HMQ |
| 381 |  Propy PRO | US$0,6437 | -7,59% | 28,30% | US$12.549.046 | US$982.703 | 19.495.147 PRO |
| 382 |  Unikoin Gold UKG | US$0,08866 | -5,69% | 5,85% | US$12.524.516 | US$45.874,70 | 141.272.371 UKG |
| 383 |  LinkEye LET | US$0,02061 | -0,96% | -2,57% | US$12.363.840 | US$491.754 | 600.000.000 LET |
| 384 |  SureRemit RMT | US$0,02471 | -8,07% | 7,34% | US$12.355.700 | US$100.423 | 500.000.000 RMT |
| 385 |  CEEK VR CEEK | US$0,03501 | -1,26% | -13,22% | US$12.166.753 | US$69.656,70 | 347.498.387 CEEK |
| 386 |  XYO XYO | US$0,002682 | -5,20% | 32,33% | US$12.099.124 | US$12.024,20 | 4.511.820.605 XYO |
| 387 |  DeepOnion ONION | US$0,7705 | -2,79% | 17,32% | US$12.084.128 | US$13.345,00 | 15.683.101 ONION |
| 388 |  Crowd Machine CMCT | US$0,02670 | -5,89% | 19,26% | US$11.987.028 | US$1.495.680 | 448.903.600 CMCT |
| 389 |  Incent INCNT | US$0,2604 | -2,04% | 21,84% | US$11.980.744 | US$699,46 | 46.016.601 INCNT |
| 390 |  QLC Chain QLC | US$0,04947 | -3,81% | -9,36% | US$11.871.744 | US$1.584.650 | 240.000.000 QLC |
| 391 |  Cofound.it CFI | US$0,03627 | -1,74% | 8,11% | US$11.786.970 | US$127.017 | 325.000.000 CFI |
| 392 |  Dimecoin DIME | US$0,00002186 | 15,79% | 66,72% | US$11.785.518 | US$5.106,32 | 539.096.740.560 DIME |
| 393 |  Constellation DAG | US$0,01979 | 0,03% | 9,99% | US$11.781.860 | US$106.337 | 595.356.109 DAG |
| 394 |  Polybius PLBT | US$2,97 | -5,12% | -6,40% | US$11.772.499 | US$5.819,44 | 3.969.565 PLBT |
| 395 |  bitUSD BITUSD | US$1,01 | -1,06% | -1,81% | US$11.764.138 | US$38.196,10 | 11.648.700 BITUSD |
| 396 |  Electrify.Asia ELEC | US$0,02687 | -2,93% | 3,19% | US$11.731.931 | US$542.584 | 436.608.433 ELEC |
| 397 |  Pepe Cash PEPECASH | US$0,01665 | 1,58% | -3,40% | US$11.687.282 | US$41.517,90 | 701.884.009 PEPECASH |
| 398 |  Sentinel Protocol UPP | US$0,06140 | -7,26% | 8,99% | US$11.683.349 | US$4.501.010 | 190.297.133 UPP |
| 399 |  Aurum Coin AU | US$38,46 | -7,48% | 23,90% | US$11.458.800 | US$2.724,29 | 297.964 AU |
| 400 |  Oyster PRL | US$0,1343 | -1,17% | -8,77% | US$11.409.920 | US$2.385.990 | 84.966.676 PRL |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.