Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bread BRD | US$0,3836 | -3,75% | -7,36% | US$34.038.176 | US$1.334.440 | 88.733.978 BRD |
| 202 |  Telcoin TEL | US$0,001086 | 0,94% | 3,86% | US$34.033.790 | US$53.461,20 | 31.340.395.144 TEL |
| 203 |  Metal MTL | US$1,34 | -0,05% | 6,41% | US$33.774.979 | US$1.713.780 | 25.240.243 MTL |
| 204 |  Selfkey KEY | US$0,01377 | 16,80% | 8,81% | US$33.447.928 | US$20.904.000 | 2.428.461.491 KEY |
| 205 |  Storiqa STQ | US$0,004153 | -0,20% | -11,02% | US$33.357.514 | US$450.189 | 8.031.201.219 STQ |
| 206 |  Trade Token TIO | US$0,3690 | 1,79% | 3,84% | US$33.178.401 | US$97.894,50 | 89.921.436 TIO |
| 207 |  Tokenomy TEN | US$0,2265 | -1,56% | 2,46% | US$33.076.008 | US$1.228.220 | 146.000.000 TEN |
| 208 |  Quantum Resistant Ledger QRL | US$0,6359 | 22,31% | 59,92% | US$33.068.205 | US$3.712.100 | 52.000.000 QRL |
| 209 |  Soarcoin SOAR | US$0,03065 | -3,95% | 53,19% | US$32.986.657 | US$30.282,40 | 1.076.141.972 SOAR |
| 210 |  Odyssey OCN | US$0,006939 | -1,50% | 7,36% | US$32.959.869 | US$7.794.430 | 4.750.000.000 OCN |
| 211 |  Unobtanium UNO | US$164,94 | 11,11% | 11,25% | US$32.818.962 | US$106.384 | 198.970 UNO |
| 212 |  Edgeless EDG | US$0,3416 | 0,55% | 9,58% | US$32.674.029 | US$385.583 | 95.639.612 EDG |
| 213 |  eosDAC EOSDAC | US$0,04899 | -4,32% | -13,25% | US$32.368.481 | US$67.630,10 | 660.755.177 EOSDAC |
| 214 |  Mainframe MFT | US$0,01440 | -2,40% | -9,45% | US$31.157.262 | US$7.002.170 | 2.163.833.975 MFT |
| 215 |  BitBay BAY | US$0,03069 | 1,95% | 15,28% | US$31.058.133 | US$28.965,80 | 1.012.146.906 BAY |
| 216 |  GameCredits GAME | US$0,4805 | -3,07% | 8,68% | US$30.920.043 | US$244.145 | 64.355.352 GAME |
| 217 |  IHT Real Estate Protocol IHT | US$0,05909 | -2,94% | -3,15% | US$29.976.953 | US$5.874.400 | 507.320.393 IHT |
| 218 |  All Sports SOC | US$0,03377 | 5,47% | -19,36% | US$29.819.632 | US$1.372.930 | 883.089.416 SOC |
| 219 |  Credits CS | US$0,2148 | -2,89% | -26,38% | US$29.705.247 | US$1.698.700 | 138.268.126 CS |
| 220 |  Endor Protocol EDR | US$0,05609 | 5,42% | 12,48% | US$29.497.152 | US$1.169.110 | 525.844.682 EDR |
| 221 |  Red Pulse Phoenix PHX | US$0,03593 | -2,03% | 6,74% | US$29.078.508 | US$373.173 | 809.366.304 PHX |
| 222 |  Bitcore BTX | US$1,86 | -1,06% | 14,13% | US$29.038.148 | US$343.002 | 15.630.648 BTX |
| 223 |  Rock RKT | US$0,07386 | 2,67% | 8,65% | US$29.032.154 | US$65.198,60 | 393.051.949 RKT |
| 224 |  Sakura Bloom SKB | US$0,01122 | -6,30% | -10,01% | US$28.993.528 | US$111.852 | 2.582.965.294 SKB |
| 225 |  Aave LEND | US$0,02636 | -5,36% | 2,14% | US$28.953.523 | US$326.513 | 1.098.246.878 LEND |
| 226 |  Viacoin VIA | US$1,24 | 0,59% | 15,23% | US$28.685.749 | US$460.846 | 23.071.524 VIA |
| 227 |  Aston ATX | US$0,03479 | -4,26% | -15,59% | US$28.669.350 | US$40.448,50 | 824.000.000 ATX |
| 228 |  Primecoin XPM | US$1,17 | -0,61% | -5,60% | US$28.472.205 | US$305.539 | 24.342.915 XPM |
| 229 |  AdEx ADX | US$0,3822 | -1,32% | 3,81% | US$28.065.140 | US$668.714 | 73.430.701 ADX |
| 230 |  GoNetwork GOT | US$0,5505 | 3,91% | -23,73% | US$27.881.005 | US$3.089.010 | 50.645.588 GOT |
| 231 |  IoTeX IOTX | US$0,02433 | 0,45% | -0,66% | US$27.764.812 | US$1.642.000 | 1.141.040.005 IOTX |
| 232 |  United Traders Token UTT | US$0,7409 | 8,90% | 89,02% | US$27.666.010 | US$9.147,98 | 37.341.840 UTT |
| 233 |  Einsteinium EMC2 | US$0,1271 | -3,80% | 6,06% | US$27.619.641 | US$440.600 | 217.299.541 EMC2 |
| 234 |  MinexCoin MNX | US$6,92 | 2,29% | 9,94% | US$27.611.070 | US$56.252,80 | 3.987.400 MNX |
| 235 |  APIS APIS | US$0,006203 | 3,39% | 41,61% | US$27.396.124 | US$21.901.600 | 4.416.350.572 APIS |
| 236 |  NavCoin NAV | US$0,4307 | -3,61% | 7,77% | US$27.173.848 | US$401.707 | 63.092.578 NAV |
| 237 |  IoT Chain ITC | US$0,4480 | -0,43% | 7,77% | US$27.131.158 | US$2.483.340 | 60.562.242 ITC |
| 238 |  LGO Exchange LGO | US$0,2236 | 0,20% | -4,72% | US$26.905.201 | US$9.457,13 | 120.324.679 LGO |
| 239 |  Eidoo EDO | US$0,9182 | -0,86% | 2,25% | US$26.866.821 | US$1.825.370 | 29.261.461 EDO |
| 240 |  CPChain CPC | US$0,07045 | 3,39% | 12,17% | US$26.544.850 | US$4.720.110 | 376.765.852 CPC |
| 241 |  OriginTrail TRAC | US$0,09892 | 0,61% | 1,13% | US$26.535.604 | US$76.429,50 | 268.253.992 TRAC |
| 242 |  FuzeX FXT | US$0,03632 | 23,25% | 40,79% | US$26.524.431 | US$227.948 | 730.346.443 FXT |
| 243 |  EDUCare EKT | US$0,05857 | 7,32% | -19,27% | US$26.355.376 | US$1.657.770 | 450.000.000 EKT |
| 244 |  Nectar NEC | US$0,3164 | -1,97% | -7,57% | US$26.058.142 | US$12.927,20 | 82.353.022 NEC |
| 245 |  NAGA NGC | US$0,4512 | 2,76% | 54,38% | US$26.020.144 | US$271.950 | 57.672.338 NGC |
| 246 |  Ink INK | US$0,05574 | -6,62% | -5,51% | US$25.860.413 | US$3.312.140 | 463.910.527 INK |
| 247 |  Burst BURST | US$0,01311 | -0,83% | 0,49% | US$25.787.472 | US$110.867 | 1.966.287.923 BURST |
| 248 |  QuarkChain QKC | US$0,07137 | -6,45% | -2,13% | US$25.509.939 | US$10.614.800 | 357.431.729 QKC |
| 249 |  SaluS SLS | US$25,20 | -2,98% | 11,20% | US$25.475.946 | US$54.015,30 | 1.010.770 SLS |
| 250 |  DAEX DAX | US$0,06868 | -0,51% | -6,47% | US$25.430.760 | US$4.215.160 | 370.300.000 DAX |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.