Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$6,31 | -3,10% | -2,34% | US$253.443.758 | US$5.405.750 | 40.144.099 WTC |
| 52 |  Status SNT | US$0,07100 | -4,69% | 5,34% | US$246.391.868 | US$9.211.840 | 3.470.483.788 SNT |
| 53 |  HyperCash HC | US$5,68 | 0,72% | 15,02% | US$245.674.138 | US$54.858.900 | 43.263.684 HC |
| 54 |  Populous PPT | US$6,34 | -5,14% | -3,59% | US$234.489.715 | US$4.474.880 | 37.004.027 PPT |
| 55 |  Wanchain WAN | US$2,16 | -2,53% | 2,60% | US$229.308.501 | US$3.734.630 | 106.152.493 WAN |
| 56 |  Mixin XIN | US$490,83 | 0,18% | -6,08% | US$215.526.778 | US$30.568,10 | 439.109 XIN |
| 57 |  IOST IOST | US$0,02343 | -0,89% | 8,06% | US$196.810.319 | US$13.491.700 | 8.400.000.000 IOST |
| 58 |  GXChain GXC | US$3,21 | 0,46% | 21,81% | US$192.577.200 | US$11.396.900 | 60.000.000 GXC |
| 59 |  DigixDAO DGD | US$94,90 | -0,11% | 2,36% | US$189.792.801 | US$395.352 | 2.000.000 DGD |
| 60 |  MaidSafeCoin MAID | US$0,4157 | -0,16% | 10,76% | US$188.116.079 | US$1.927.870 | 452.552.412 MAID |
| 61 |  Ardor ARDR | US$0,1869 | -3,33% | 24,08% | US$186.754.960 | US$7.221.700 | 998.999.495 ARDR |
| 62 |  Huobi Token HT | US$3,52 | -2,03% | -1,30% | US$176.093.699 | US$27.254.000 | 50.000.200 HT |
| 63 |  Aion AION | US$0,8956 | -2,12% | -5,45% | US$168.924.885 | US$2.558.980 | 188.620.869 AION |
| 64 |  MOAC MOAC | US$4,55 | 3,01% | 18,08% | US$163.203.450 | US$406.097 | 35.897.055 MOAC |
| 65 |  Komodo KMD | US$1,55 | -1,20% | 2,40% | US$161.125.079 | US$661.205 | 104.255.010 KMD |
| 66 |  Nebulas NAS | US$3,51 | -0,87% | 4,40% | US$159.566.676 | US$17.540.500 | 45.500.000 NAS |
| 67 |  aelf ELF | US$0,6279 | -5,19% | 4,35% | US$156.973.496 | US$16.354.400 | 250.000.000 ELF |
| 68 |  Loopring LRC | US$0,2673 | -3,59% | -0,09% | US$152.931.406 | US$4.219.160 | 572.074.043 LRC |
| 69 |  Kin KIN | US$0,0002004 | -0,22% | 33,73% | US$151.487.929 | US$2.247.560 | 756.097.560.976 KIN |
| 70 |  Decentraland MANA | US$0,1388 | 9,69% | 45,53% | US$145.810.055 | US$15.844.900 | 1.050.141.509 MANA |
| 71 |  Ark ARK | US$1,34 | -1,99% | 4,48% | US$139.387.209 | US$1.024.970 | 104.015.648 ARK |
| 72 |  Bitcoin Private BTCP | US$6,78 | 0,68% | -14,01% | US$138.858.134 | US$254.913 | 20.495.303 BTCP |
| 73 |  Power Ledger POWR | US$0,3623 | -3,26% | 25,66% | US$135.411.491 | US$7.491.130 | 373.730.395 POWR |
| 74 |  MonaCoin MONA | US$2,17 | -1,44% | -0,19% | US$132.293.057 | US$345.791 | 61.038.800 MONA |
| 75 |  FunFair FUN | US$0,02541 | -2,23% | -0,03% | US$127.324.151 | US$925.297 | 5.010.848.189 FUN |
| 76 |  MCO MCO | US$8,01 | 8,19% | 16,59% | US$126.463.886 | US$17.616.600 | 15.793.831 MCO |
| 77 |  ReddCoin RDD | US$0,004335 | -3,16% | 4,52% | US$124.889.520 | US$1.488.130 | 28.808.713.174 RDD |
| 78 |  Kyber Network KNC | US$0,9264 | -1,49% | 3,32% | US$124.263.210 | US$4.301.060 | 134.132.697 KNC |
| 79 |  Cryptonex CNX | US$2,73 | 0,91% | 18,87% | US$123.833.793 | US$3.055.910 | 45.383.137 CNX |
| 80 |  Emercoin EMC | US$2,93 | 0,08% | 9,05% | US$123.394.408 | US$1.532.140 | 42.055.429 EMC |
| 81 |  WAX WAXP | US$0,1311 | -1,00% | 8,28% | US$122.058.872 | US$889.724 | 930.851.783 WAXP |
| 82 |  Dentacoin DCN | US$0,0003732 | 0,45% | 9,18% | US$121.388.880 | US$23.701,80 | 325.226.613.094 DCN |
| 83 |  Loom Network LOOM | US$0,1979 | -4,35% | 1,45% | US$116.169.897 | US$3.039.580 | 586.882.638 LOOM |
| 84 |  Bancor BNT | US$2,23 | -1,13% | 5,30% | US$114.247.876 | US$5.395.750 | 51.242.799 BNT |
| 85 |  Dropil DROP | US$0,005540 | 1,83% | 4,86% | US$111.357.955 | US$424.721 | 20.099.298.861 DROP |
| 86 |  TenX PAY | US$1,02 | 2,36% | 31,21% | US$111.302.471 | US$11.403.200 | 109.200.361 PAY |
| 87 |  Gas GAS | US$10,83 | -2,00% | -1,10% | US$109.669.032 | US$3.061.890 | 10.128.375 GAS |
| 88 |  Horizen ZEN | US$25,19 | -7,72% | 20,41% | US$109.130.465 | US$1.247.610 | 4.333.050 ZEN |
| 89 |  PIVX PIVX | US$1,90 | 1,10% | 6,91% | US$107.884.783 | US$2.896.550 | 56.781.166 PIVX |
| 90 |  Paypex PAYX | US$1,53 | 1,01% | 8,31% | US$104.605.002 | US$45.009,90 | 68.428.768 PAYX |
| 91 |  Polymath POLY | US$0,3749 | -2,38% | 10,69% | US$103.620.774 | US$1.678.100 | 276.420.107 POLY |
| 92 |  Nxt NXT | US$0,1033 | 2,73% | 20,18% | US$103.215.672 | US$3.403.560 | 998.999.942 NXT |
| 93 |  CyberMiles CMT | US$0,1450 | -4,40% | -1,22% | US$100.477.940 | US$4.461.770 | 692.798.400 CMT |
| 94 |  NULS NULS | US$2,46 | 2,48% | -1,72% | US$98.445.196 | US$1.345.190 | 40.000.000 NULS |
| 95 |  Veritaseum VERI | US$46,58 | 2,42% | -2,87% | US$94.868.774 | US$1.104.450 | 2.036.645 VERI |
| 96 |  SmartCash SMART | US$0,08991 | 2,38% | 9,55% | US$94.747.052 | US$2.827.280 | 1.053.773.052 SMART |
| 97 |  Enigma ENG | US$1,24 | -5,33% | 2,19% | US$92.518.459 | US$1.849.580 | 74.836.171 ENG |
| 98 |  Voyager Token VGX | US$1,19 | -0,85% | -11,75% | US$92.044.941 | US$2.152.940 | 77.351.941 VGX |
| 99 |  QASH QASH | US$0,2616 | -3,58% | 1,12% | US$91.556.147 | US$1.184.080 | 350.000.000 QASH |
| 100 |  Metaverse ETP ETP | US$1,99 | -2,01% | 44,45% | US$90.837.967 | US$7.515.020 | 45.669.710 ETP |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.