Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmartMesh SMT | US$0,03417 | -1,67% | 0,36% | US$48.313.059 | US$223.585 | 1.413.716.694 SMT |
| 152 |  Request REQ | US$0,06843 | -5,63% | 2,97% | US$47.750.021 | US$320.684 | 697.761.016 REQ |
| 153 |  THEKEY TKY | US$0,009391 | -3,94% | 4,68% | US$47.519.779 | US$169.111 | 5.060.038.287 TKY |
| 154 |  Revain R | US$0,2505 | -7,04% | -18,68% | US$46.702.368 | US$4.675.460 | 186.450.000 R |
| 155 |  Time New Bank TNB | US$0,01976 | -1,33% | -4,09% | US$46.668.206 | US$1.738.020 | 2.361.679.677 TNB |
| 156 |  Raiden Network Token RDN | US$0,9298 | -1,50% | 26,16% | US$46.647.327 | US$1.858.940 | 50.168.936 RDN |
| 157 |  BnkToTheFuture BFT | US$0,07348 | 5,34% | 0,41% | US$46.291.167 | US$601.442 | 629.990.099 BFT |
| 158 |  Aragon ANT | US$1,64 | -1,79% | 4,39% | US$46.211.300 | US$135.138 | 28.215.645 ANT |
| 159 |  Safex Token SFT | US$0,02982 | 0,86% | 14,77% | US$46.010.942 | US$16.118,00 | 1.543.157.590 SFT |
| 160 |  Vertcoin VTC | US$1,02 | -1,30% | 13,25% | US$45.999.504 | US$474.607 | 45.199.475 VTC |
| 161 |  Ubiq UBQ | US$1,09 | 1,83% | 17,24% | US$45.561.314 | US$65.879,80 | 41.758.376 UBQ |
| 162 |  Cindicator CND | US$0,03127 | -4,37% | 3,60% | US$45.219.304 | US$172.307 | 1.445.976.590 CND |
| 163 |  Enjin Coin ENJ | US$0,05947 | -4,44% | 1,26% | US$44.972.963 | US$2.380.940 | 756.192.535 ENJ |
| 164 |  Achain ACT | US$0,08083 | -4,52% | -7,47% | US$44.738.131 | US$6.556.360 | 553.504.084 ACT |
| 165 |  Groestlcoin GRS | US$0,6286 | -2,75% | 11,33% | US$44.321.937 | US$1.701.800 | 70.512.444 GRS |
| 166 |  Streamr DATAcoin DATA | US$0,06538 | -0,74% | -0,76% | US$44.270.535 | US$1.101.010 | 677.154.514 DATA |
| 167 |  Quantstamp QSP | US$0,07108 | -1,68% | 8,51% | US$43.880.728 | US$438.841 | 617.314.171 QSP |
| 168 |  Asch XAS | US$0,4671 | 11,94% | 11,23% | US$43.605.621 | US$5.856.240 | 93.355.331 XAS |
| 169 |  DEW DEW | US$0,4222 | 7,52% | 8,24% | US$43.594.702 | US$51.891,10 | 103.244.553 DEW |
| 170 |  Ruff RUFF | US$0,04719 | -0,94% | 2,10% | US$43.499.374 | US$1.152.530 | 921.800.000 RUFF |
| 171 |  Nexty NTY | US$0,0004136 | -1,83% | -14,67% | US$43.311.091 | US$1.258.360 | 104.705.946.359 NTY |
| 172 |  Nexo NEXO | US$0,07592 | -4,48% | -19,65% | US$42.513.407 | US$442.781 | 560.000.010 NEXO |
| 173 |  Bottos BTO | US$0,08316 | -0,27% | -2,40% | US$42.302.369 | US$841.759 | 508.690.153 BTO |
| 174 |  Genaro Network GNX | US$0,1348 | 0,07% | -3,36% | US$41.473.856 | US$549.182 | 307.738.031 GNX |
| 175 |  Ambrosus AMB | US$0,2829 | -1,67% | -0,77% | US$40.903.775 | US$339.943 | 144.590.975 AMB |
| 176 |  Dynamic Trading Rights DTR | US$0,03329 | 4,94% | -1,38% | US$40.544.997 | US$8.025,98 | 1.218.054.044 DTR |
| 177 |  Arcblock ABT | US$0,4335 | -1,96% | 0,22% | US$40.470.782 | US$8.529.800 | 93.350.024 ABT |
| 178 |  TrueChain TRUE | US$0,8712 | -1,31% | 0,78% | US$40.464.420 | US$67.650.496 | 46.448.735 TRUE |
| 179 |  CRYPTO20 C20 | US$1,00 | -1,47% | 6,61% | US$40.432.099 | US$30.254,50 | 40.373.560 C20 |
| 180 |  Po.et POE | US$0,01739 | -3,20% | 8,52% | US$40.306.052 | US$1.954.200 | 2.317.238.741 POE |
| 181 |  Peercoin PPC | US$1,61 | 9,11% | 6,18% | US$39.940.195 | US$498.399 | 24.861.003 PPC |
| 182 |  Cube AUTO | US$0,005862 | -0,65% | -5,29% | US$39.713.004 | US$492.384 | 6.774.940.000 AUTO |
| 183 |  Bitcoin Interest BCI | US$2,14 | 5,14% | 10,94% | US$39.225.230 | US$17.054,00 | 18.326.892 BCI |
| 184 |  SONM SNM | US$0,1068 | -0,77% | -8,93% | US$38.395.211 | US$1.750.130 | 359.600.000 SNM |
| 185 |  Dent DENT | US$0,003597 | 3,51% | -9,74% | US$38.179.490 | US$5.590.170 | 10.614.760.961 DENT |
| 186 |  Pillar PLR | US$0,1467 | -6,95% | 0,43% | US$38.057.274 | US$21.051,50 | 259.348.201 PLR |
| 187 |  doc.com Token MTC | US$0,1758 | -3,27% | -2,93% | US$37.677.722 | US$235.372 | 214.300.790 MTC |
| 188 |  WhiteCoin XWC | US$0,1509 | -0,24% | 37,75% | US$37.625.593 | US$123.303 | 249.323.059 XWC |
| 189 |  BLOCKv VEE | US$0,01896 | 3,82% | 11,21% | US$37.339.467 | US$923.265 | 1.968.986.470 VEE |
| 190 |  DigitalNote XDN | US$0,005405 | -4,62% | -0,10% | US$37.331.097 | US$1.419.550 | 6.906.847.847 XDN |
| 191 |  ZClassic ZCL | US$8,29 | -5,01% | 3,01% | US$36.936.608 | US$260.432 | 4.453.950 ZCL |
| 192 |  SIRIN LABS Token SRN | US$0,1600 | -3,58% | -4,24% | US$36.683.347 | US$1.157.700 | 229.258.029 SRN |
| 193 |  BOScoin BOS | US$0,08116 | -5,50% | 1,34% | US$36.196.574 | US$41.971,40 | 445.978.756 BOS |
| 194 |  bitCNY BITCNY | US$0,1517 | 1,04% | -1,50% | US$35.930.733 | US$8.215.120 | 236.793.000 BITCNY |
| 195 |  GoChain GO | US$0,07121 | 3,07% | 3,30% | US$35.576.465 | US$871.816 | 499.580.330 GO |
| 196 |  POA POA | US$0,1601 | -7,43% | -3,53% | US$34.961.095 | US$800.707 | 218.370.366 POA |
| 197 |  SophiaTX SPHTX | US$0,1794 | -2,17% | 5,50% | US$34.668.463 | US$339.301 | 193.230.567 SPHTX |
| 198 |  BridgeCoin BCO | US$1,28 | -0,30% | 16,34% | US$34.601.851 | US$11.688,60 | 27.000.000 BCO |
| 199 |  Crypterium CRPT | US$0,4337 | 5,05% | 18,40% | US$34.290.079 | US$271.730 | 79.056.577 CRPT |
| 200 |  Genesis Vision GVT | US$9,14 | 0,93% | 17,55% | US$34.055.137 | US$2.366.920 | 3.726.781 GVT |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.