Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elastos ELA | US$16,73 | -1,59% | -3,00% | US$88.123.611 | US$6.524.810 | 5.266.362 ELA |
| 102 |  THETA THETA | US$0,1326 | -4,00% | 1,99% | US$88.049.415 | US$1.951.660 | 664.002.689 THETA |
| 103 |  Substratum SUB | US$0,2298 | -4,31% | 9,44% | US$88.020.526 | US$1.421.900 | 383.021.000 SUB |
| 104 |  Gifto GTO | US$0,1648 | -3,63% | -0,88% | US$87.992.568 | US$55.920.900 | 533.786.482 GTO |
| 105 |  Zcoin XZC | US$16,69 | -0,11% | 3,96% | US$87.549.728 | US$2.173.000 | 5.244.132 XZC |
| 106 |  Electroneum ETN | US$0,01144 | -3,24% | 2,47% | US$85.438.107 | US$408.814 | 7.466.342.804 ETN |
| 107 |  Holo HOT | US$0,0006385 | 21,31% | 61,66% | US$85.054.044 | US$2.184.720 | 133.214.575.156 HOT |
| 108 |  Factom FCT | US$9,67 | -2,15% | -8,74% | US$84.595.653 | US$297.440 | 8.745.102 FCT |
| 109 |  Nexus NXS | US$1,42 | 1,51% | 8,46% | US$83.170.186 | US$1.357.580 | 58.417.105 NXS |
| 110 |  Obyte GBYTE | US$128,13 | 1,11% | 5,58% | US$82.767.648 | US$49.217,80 | 645.946 GBYTE |
| 111 |  SALT SALT | US$1,28 | 3,90% | 22,90% | US$82.397.430 | US$3.131.020 | 64.384.056 SALT |
| 112 |  Bibox Token BIX | US$0,7767 | 0,43% | 12,00% | US$81.041.539 | US$24.697.000 | 104.342.466 BIX |
| 113 |  Cortex CTXC | US$0,5393 | -2,92% | -5,77% | US$80.784.719 | US$11.289.500 | 149.792.458 CTXC |
| 114 |  Syscoin SYS | US$0,1490 | -0,69% | 0,70% | US$80.021.188 | US$518.759 | 537.202.790 SYS |
| 115 |  Storm STORM | US$0,01714 | -2,43% | 4,45% | US$77.033.095 | US$3.681.610 | 4.494.529.635 STORM |
| 116 |  TrueUSD TUSD | US$0,9951 | 0,05% | -0,30% | US$76.467.017 | US$10.988.700 | 76.847.333 TUSD |
| 117 |  Centrality CENNZ | US$0,09649 | -1,97% | -3,39% | US$76.297.234 | US$373.757 | 790.735.863 CENNZ |
| 118 |  High Performance Blockchain HPB | US$2,26 | -1,30% | 19,02% | US$76.078.973 | US$13.278.500 | 33.702.632 HPB |
| 119 |  Dragonchain DRGN | US$0,3156 | -2,95% | 13,58% | US$75.234.285 | US$1.283.910 | 238.421.940 DRGN |
| 120 |  Game.com GTC | US$0,09741 | -1,30% | 2,38% | US$74.171.366 | US$887.176 | 761.444.190 GTC |
| 121 |  ODEM ODE | US$0,4125 | -5,21% | 14,55% | US$73.289.237 | US$4.680.390 | 177.682.511 ODE |
| 122 |  Scry.info DDD | US$0,2077 | -6,28% | -1,36% | US$70.639.013 | US$626.587 | 340.056.963 DDD |
| 123 |  Chainlink LINK | US$0,2014 | -8,60% | 1,42% | US$70.497.702 | US$877.479 | 350.000.000 LINK |
| 124 |  Blocknet BLOCK | US$13,27 | 9,51% | 23,01% | US$69.642.067 | US$490.860 | 5.248.242 BLOCK |
| 125 |  WaykiChain WICC | US$0,3735 | 4,78% | -7,21% | US$67.003.027 | US$1.697.630 | 179.400.000 WICC |
| 126 |  CyberVein CVT | US$0,06246 | -2,83% | 10,26% | US$65.893.718 | US$277.681 | 1.054.932.424 CVT |
| 127 |  Fusion FSN | US$2,22 | -5,92% | 1,29% | US$65.882.889 | US$4.299.320 | 29.684.331 FSN |
| 128 |  Civic CVC | US$0,1899 | -1,89% | 10,25% | US$65.073.243 | US$4.353.090 | 342.699.966 CVC |
| 129 |  Noah Coin NOAH | US$0,001985 | -5,56% | -18,05% | US$64.895.406 | US$291.037 | 32.687.957.978 NOAH |
| 130 |  Storj STORJ | US$0,4688 | -0,25% | 9,40% | US$63.655.160 | US$1.768.040 | 135.787.539 STORJ |
| 131 |  Santiment Network Token SAN | US$1,00 | -2,96% | 10,74% | US$62.962.393 | US$1.856.250 | 62.660.371 SAN |
| 132 |  BitcoinDark BTCD | US$48,43 | -2,77% | 13,82% | US$62.417.147 | US$1.694,22 | 1.288.862 BTCD |
| 133 |  Iconomi ICN | US$0,6164 | -4,15% | 8,00% | US$61.122.340 | US$275.158 | 99.156.976 ICN |
| 134 |  Skycoin SKY | US$5,99 | -4,96% | -11,87% | US$59.884.501 | US$797.737 | 10.000.000 SKY |
| 135 |  Matrix AI Network MAN | US$0,3924 | -4,13% | -9,05% | US$58.856.700 | US$14.342.800 | 150.000.000 MAN |
| 136 |  Particl PART | US$5,76 | 3,42% | 16,37% | US$57.866.873 | US$291.288 | 10.045.286 PART |
| 137 |  iExec RLC RLC | US$0,7136 | -0,47% | 2,22% | US$57.135.715 | US$314.701 | 80.070.793 RLC |
| 138 |  TokenPay TPAY | US$3,68 | -1,30% | -0,72% | US$56.978.505 | US$286.125 | 15.468.704 TPAY |
| 139 |  Ignis IGNIS | US$0,07369 | -5,59% | 26,42% | US$56.091.741 | US$2.652.440 | 761.143.950 IGNIS |
| 140 |  Gnosis GNO | US$50,31 | -2,92% | -1,05% | US$55.569.384 | US$1.181.160 | 1.104.590 GNO |
| 141 |  Nucleus Vision NCASH | US$0,01252 | -3,55% | 1,07% | US$55.350.495 | US$1.848.160 | 4.421.425.098 NCASH |
| 142 |  Single Collateral DAI SAI | US$1,01 | 1,55% | 1,20% | US$54.778.690 | US$370.933 | 54.455.770 SAI |
| 143 |  Bluzelle BLZ | US$0,2926 | -4,77% | 1,98% | US$54.483.979 | US$4.193.760 | 186.206.993 BLZ |
| 144 |  PRIZM PZM | US$0,9666 | -1,43% | -12,75% | US$52.978.698 | US$16.684,60 | 54.806.609 PZM |
| 145 |  KickToken KICK | US$0,1037 | -13,16% | 38,14% | US$52.395.775 | US$5.449.900 | 505.199.695 KICK |
| 146 |  DeepBrain Chain DBC | US$0,03472 | -0,49% | -0,62% | US$52.072.652 | US$834.290 | 1.500.000.000 DBC |
| 147 |  Neblio NEBL | US$3,82 | -0,24% | 1,91% | US$50.937.614 | US$5.398.180 | 13.347.347 NEBL |
| 148 |  TaTaTu TTU | US$0,5194 | 6,33% | 7,28% | US$50.242.445 | US$184.693 | 96.727.971 TTU |
| 149 |  MediShares MDS | US$0,04834 | -4,53% | -9,66% | US$49.856.872 | US$323.713 | 1.031.355.785 MDS |
| 150 |  SingularityNET AGI | US$0,08978 | -0,79% | -9,29% | US$48.449.543 | US$2.052.630 | 539.673.260 AGI |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.