Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PayPie PPP | US$0,2344 | -0,60% | -1,87% | US$19.337.670 | US$17.513,90 | 82.500.000 PPP |
| 302 |  LEOcoin LEO | US$0,1881 | 3,75% | 35,57% | US$19.142.782 | US$1.106.730 | 101.743.211 LEO |
| 303 |  TomoChain TOMO | US$0,3478 | -3,62% | -4,22% | US$19.131.750 | US$144.827 | 55.000.000 TOMO |
| 304 |  Steem Dollars SBD | US$1,22 | -1,55% | 10,46% | US$19.033.143 | US$350.744 | 15.567.378 SBD |
| 305 |  BABB BAX | US$0,0008986 | -4,56% | -6,78% | US$18.871.041 | US$122.846 | 20.999.999.999 BAX |
| 306 |  Modum MOD | US$1,03 | 2,61% | 7,30% | US$18.829.713 | US$72.065,20 | 18.266.200 MOD |
| 307 |  Aurora DAO AURA | US$0,1409 | -3,96% | 3,27% | US$18.810.929 | US$263.297 | 133.521.643 AURA |
| 308 |  Hiveterminal Token HVN | US$0,05008 | 10,14% | 32,79% | US$18.778.576 | US$54.855,20 | 375.000.000 HVN |
| 309 |  Dock DOCK | US$0,04862 | -1,64% | 13,77% | US$18.738.993 | US$904.598 | 385.384.092 DOCK |
| 310 |  Neumark NEU | US$0,6474 | 29,25% | 76,48% | US$18.600.263 | US$101.567 | 28.731.068 NEU |
| 311 |  Presearch PRE | US$0,1199 | -3,42% | 7,72% | US$18.591.475 | US$69.345,10 | 155.000.000 PRE |
| 312 |  WePower WPR | US$0,04141 | -2,05% | 3,10% | US$18.571.569 | US$376.548 | 448.527.967 WPR |
| 313 |  Eximchain EXC | US$0,2759 | -6,50% | -8,04% | US$18.567.491 | US$102.991 | 67.306.444 EXC |
| 314 |  Feathercoin FTC | US$0,08909 | -3,58% | 12,83% | US$18.480.504 | US$107.894 | 207.430.520 FTC |
| 315 |  AppCoins APPC | US$0,1846 | -3,26% | -2,74% | US$18.466.224 | US$424.686 | 100.054.312 APPC |
| 316 |  PAC Global PAC | US$0,004281 | 1,25% | 5,04% | US$17.953.081 | US$42.987,70 | 4.193.224.526 PAC |
| 317 |  HempCoin THC | US$0,07323 | -6,61% | 36,71% | US$17.662.016 | US$205.296 | 241.199.350 THC |
| 318 |  Insolar XNS | US$0,5821 | -2,10% | 0,90% | US$17.638.861 | US$1.462.050 | 30.300.918 XNS |
| 319 |  TokenClub TCT | US$0,03654 | -1,74% | 2,93% | US$17.589.742 | US$85.980,60 | 481.425.335 TCT |
| 320 |  Tierion TNT | US$0,04105 | -3,11% | -1,07% | US$17.589.155 | US$465.531 | 428.481.269 TNT |
| 321 |  Lunyr LUN | US$7,61 | -0,61% | 8,88% | US$17.479.332 | US$3.683.180 | 2.297.853 LUN |
| 322 |  YEE YEE | US$0,01272 | -3,39% | -3,25% | US$17.368.578 | US$445.805 | 1.365.218.125 YEE |
| 323 |  DECENT DCT | US$0,3361 | 5,09% | 24,20% | US$17.244.951 | US$223.757 | 51.306.089 DCT |
| 324 |  Credo CREDO | US$0,03116 | -4,13% | 5,40% | US$17.134.571 | US$1.481,98 | 549.891.703 CREDO |
| 325 |  TE-FOOD TFD | US$0,03425 | 0,82% | 15,03% | US$16.856.998 | US$84.210,20 | 492.117.648 TFD |
| 326 |  ugChain UGC | US$0,02921 | -4,42% | -6,49% | US$16.615.819 | US$1.129.050 | 568.842.039 UGC |
| 327 |  OracleChain OCT | US$0,5538 | 0,22% | 5,29% | US$16.613.910 | US$32.423,00 | 30.000.000 OCT |
| 328 |  Phore PHR | US$1,19 | -1,93% | 6,91% | US$16.593.148 | US$799.982 | 13.907.825 PHR |
| 329 |  Zebi Token ZEBI | US$0,03450 | -5,07% | 7,47% | US$16.478.353 | US$396.652 | 477.587.733 ZEBI |
| 330 |  HTMLCOIN HTML | US$0,0002467 | 3,41% | 7,97% | US$16.252.467 | US$35.920,20 | 65.877.343.747 HTML |
| 331 |  Spectre.ai Dividend Token SXDT | US$0,1972 | -5,51% | -10,99% | US$16.180.877 | US$30.847,40 | 82.073.519 SXDT |
| 332 |  GINcoin GIN | US$6,83 | -7,66% | -13,62% | US$16.172.144 | US$179.415 | 2.367.959 GIN |
| 333 |  Tael WABI | US$0,3570 | 0,25% | -1,73% | US$16.153.910 | US$194.326 | 45.248.033 WABI |
| 334 |  Synthetix Network Token SNX | US$0,2535 | 3,38% | -7,42% | US$16.040.253 | US$694.542 | 63.281.650 SNX |
| 335 |  TaaS TAAS | US$1,91 | 1,66% | 0,21% | US$15.593.564 | US$158.769 | 8.146.001 TAAS |
| 336 |  Data Transaction Token XD | US$0,1799 | 25,00% | 0,00% | US$15.506.801 | US$291.716 | 86.210.198 XD |
| 337 |  Primas PST | US$0,2928 | -4,77% | 1,58% | US$15.430.386 | US$758.403 | 52.692.565 PST |
| 338 |  DecentBet DBET | US$0,1172 | -7,72% | 31,92% | US$15.200.016 | US$52.619,70 | 129.728.389 DBET |
| 339 |  Blox CDT | US$0,02276 | -3,96% | -7,51% | US$15.072.039 | US$539.658 | 662.187.039 CDT |
| 340 |  BANKEX BKX | US$0,2020 | -0,78% | 8,41% | US$15.023.806 | US$1.292.670 | 74.366.809 BKX |
| 341 |  Etherparty FUEL | US$0,03087 | -3,92% | -7,40% | US$15.005.423 | US$151.512 | 486.040.253 FUEL |
| 342 |  XEL XEL | US$0,1619 | 3,35% | 19,54% | US$14.844.773 | US$9.683,19 | 91.676.277 XEL |
| 343 |  YOYOW YOYOW | US$0,05434 | -0,78% | -0,79% | US$14.844.354 | US$132.942 | 273.173.444 YOYOW |
| 344 |  Envion EVN | US$0,1331 | 2,75% | 11,78% | US$14.812.139 | US$46.100,70 | 111.298.337 EVN |
| 345 |  ECC ECC | US$0,0005923 | -11,21% | 10,05% | US$14.808.049 | US$4.513,30 | 25.000.000.000 ECC |
| 346 |  DATx DATX | US$0,01055 | -0,16% | 2,45% | US$14.671.842 | US$325.598 | 1.391.302.551 DATX |
| 347 |  Proxeus XES | US$0,07351 | -9,46% | 143,34% | US$14.573.045 | US$284.550 | 198.240.350 XES |
| 348 |  0Chain ZCN | US$0,3625 | -5,56% | -20,86% | US$14.501.320 | US$24.070,30 | 40.000.000 ZCN |
| 349 |  Swarm SWM | US$0,2792 | 0,34% | 12,07% | US$14.268.446 | US$30.325,00 | 51.113.355 SWM |
| 350 |  Sentinel SENT | US$0,007098 | -4,54% | 15,68% | US$14.196.220 | US$459.628 | 1.999.999.999 SENT |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.