Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dynamic DYN | US$1,46 | -0,10% | 16,09% | US$7.363.366 | US$26.473,20 | 5.043.436 DYN |
| 502 |  LUXCoin LUX | US$3,55 | -9,75% | -16,51% | US$7.360.236 | US$101.021 | 2.075.797 LUX |
| 503 |  Remme REM | US$0,01220 | 2,22% | 0,87% | US$7.335.086 | US$418.276 | 601.315.410 REM |
| 504 |  AdHive ADH | US$0,06482 | 5,71% | 27,61% | US$7.254.919 | US$337.896 | 111.921.314 ADH |
| 505 |  Edge DADI | US$0,09491 | -5,71% | -20,67% | US$7.252.937 | US$1.188.270 | 76.415.395 DADI |
| 506 |  Phantasma SOUL | US$0,1203 | -3,02% | -1,53% | US$7.017.978 | US$277.574 | 58.332.939 SOUL |
| 507 |  DubaiCoin DBIX | US$3,12 | -3,95% | 1,26% | US$6.962.475 | US$28.809,90 | 2.232.901 DBIX |
| 508 |  Callisto Network CLO | US$0,01523 | -7,58% | -15,54% | US$6.922.014 | US$39.189,50 | 454.394.228 CLO |
| 509 |  FLO FLO | US$0,04763 | -2,55% | 26,60% | US$6.913.662 | US$9.289,59 | 145.167.850 FLO |
| 510 |  Etheroll DICE | US$0,9841 | -6,87% | -7,91% | US$6.890.220 | US$83.792,00 | 7.001.623 DICE |
| 511 |  EchoLink EKO | US$0,01847 | 2,56% | 8,18% | US$6.884.309 | US$189.832 | 372.810.007 EKO |
| 512 |  HeroNode HER | US$0,01077 | -0,44% | -13,69% | US$6.868.350 | US$110.451 | 637.877.842 HER |
| 513 |  Measurable Data Token MDT | US$0,01813 | -1,37% | -1,21% | US$6.847.047 | US$537.741 | 377.745.191 MDT |
| 514 |  Divi Exchange Token DIVX | US$1,11 | 10,12% | 8,89% | US$6.836.293 | US$8.785,35 | 6.171.555 DIVX |
| 515 |  SwissBorg CHSB | US$0,01184 | -1,89% | -3,71% | US$6.816.340 | US$60.881,30 | 575.821.133 CHSB |
| 516 |  Energo TSL | US$0,01130 | -2,67% | -4,55% | US$6.806.159 | US$209.760 | 602.378.920 TSL |
| 517 |  ZrCoin ZRC | US$1,74 | 0,35% | 10,97% | US$6.793.194 | US$184.741 | 3.907.503 ZRC |
| 518 |  Omni OMNI | US$12,09 | -1,36% | 12,89% | US$6.782.865 | US$11.659,60 | 561.263 OMNI |
| 519 |  UpToken UP | US$0,04627 | 0,17% | 2,50% | US$6.774.471 | US$336.530 | 146.400.981 UP |
| 520 |  ALQO XLQ | US$0,1280 | 10,08% | -1,73% | US$6.604.291 | US$18.407,60 | 51.593.206 XLQ |
| 521 |  StrongHands SHND | US$0,0000003431 | -24,25% | -14,21% | US$6.513.400 | US$37.361,20 | 18.984.246.847.200 SHND |
| 522 |  GravityCoin GXX | US$3,83 | 11,64% | 13,03% | US$6.492.628 | US$69.625,30 | 1.695.783 GXX |
| 523 |  Myriad XMY | US$0,004077 | -2,29% | 19,93% | US$6.488.652 | US$6.416,96 | 1.591.342.750 XMY |
| 524 |  BetterBetting BETR | US$0,03984 | -6,43% | -6,57% | US$6.361.504 | US$1.237,01 | 159.661.485 BETR |
| 525 |  Silent Notary SNTR | US$0,00007578 | -3,16% | -5,88% | US$6.293.487 | US$254.525 | 83.052.191.711 SNTR |
| 526 |  PAL Network PAL | US$0,01671 | 1,31% | 13,16% | US$6.293.023 | US$849.526 | 376.500.794 PAL |
| 527 |  Faceter FACE | US$0,01351 | -7,06% | 19,89% | US$6.284.702 | US$5.102,99 | 465.268.097 FACE |
| 528 |  ATMChain ATM | US$0,001335 | 25,21% | -5,29% | US$6.219.943 | US$9.450,57 | 4.660.285.460 ATM |
| 529 |  Sharder SS | US$0,02192 | -3,74% | 7,66% | US$6.208.708 | US$216.946 | 283.282.765 SS |
| 530 |  MktCoin MLM | US$0,005213 | 12,21% | 53,75% | US$6.108.610 | US$30.307,90 | 1.171.699.881 MLM |
| 531 |  Golos GOLOS | US$0,04904 | 1,54% | 27,17% | US$6.106.979 | US$4.101,81 | 124.518.891 GOLOS |
| 532 |  Fluz Fluz FLUZ | US$0,02975 | -6,12% | 8,20% | US$6.091.652 | US$5.233,47 | 204.780.000 FLUZ |
| 533 |  Aphelion APH | US$0,1657 | 5,46% | 0,09% | US$6.067.285 | US$216.850 | 36.616.301 APH |
| 534 |  ALAX ALX | US$0,01806 | -3,41% | -21,34% | US$6.030.928 | US$70.015,40 | 334.016.102 ALX |
| 535 |  Patron PAT | US$0,02612 | -6,76% | 0,91% | US$6.006.656 | US$11.286,20 | 229.951.545 PAT |
| 536 |  Flash FLASH | US$0,006664 | -18,45% | -13,86% | US$5.997.258 | US$2.704,77 | 900.000.000 FLASH |
| 537 |  Hacken HKN | US$1,12 | -6,93% | -6,70% | US$5.981.559 | US$11.185,10 | 5.344.209 HKN |
| 538 |  NaPoleonX NPX | US$0,2360 | -3,59% | -0,54% | US$5.977.095 | US$617.906 | 25.330.000 NPX |
| 539 |  ShipChain SHIP | US$0,03114 | -7,84% | 9,80% | US$5.972.272 | US$4.899,95 | 191.772.409 SHIP |
| 540 |  Cappasity CAPP | US$0,01255 | -2,18% | 5,20% | US$5.940.584 | US$353.616 | 473.270.344 CAPP |
| 541 |  AirToken AIR | US$0,005627 | 33,08% | 30,02% | US$5.908.287 | US$4.523.380 | 1.050.000.000 AIR |
| 542 |  Moss Coin MOC | US$0,06282 | 2,23% | -0,35% | US$5.801.247 | US$41.606,80 | 92.349.198 MOC |
| 543 |  GET Protocol GET | US$0,5080 | -3,55% | 22,21% | US$5.785.440 | US$47.401,80 | 11.388.258 GET |
| 544 |  Hurify HUR | US$0,03082 | -14,12% | -23,30% | US$5.748.358 | US$133.091 | 186.518.106 HUR |
| 545 |  Friendz FDZ | US$0,01128 | -1,86% | -4,67% | US$5.741.645 | US$202.282 | 509.092.342 FDZ |
| 546 |  Donu DONU | US$1,47 | -5,34% | -5,67% | US$5.738.393 | US$6.275,88 | 3.897.465 DONU |
| 547 |  REBL REBL | US$0,03361 | 3,41% | 2,91% | US$5.736.412 | US$658.742 | 170.665.105 REBL |
| 548 |  InflationCoin IFLT | US$0,0001258 | -41,78% | 742,01% | US$5.634.459 | US$4.795,55 | 44.790.092.020 IFLT |
| 549 |  Nebula AI NBAI | US$0,004825 | -1,44% | -6,56% | US$5.609.590 | US$48.648,00 | 1.162.684.117 NBAI |
| 550 |  Eroscoin ERO | US$0,02996 | -0,06% | 11,85% | US$5.594.906 | US$9.721,29 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.