Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Global Cryptocurrency GCC | US$0,003257 | 3,13% | 4,88% | US$3.636.574 | US$8.788,96 | 1.116.582.053 GCC |
| 652 |  Bee Token BEE | US$0,02106 | 3,10% | 0,58% | US$3.572.107 | US$1.371,52 | 169.595.585 BEE |
| 653 |  Circuits of Value COVAL | US$0,003554 | -5,16% | 7,37% | US$3.553.930 | US$4.151,13 | 1.000.000.000 COVAL |
| 654 |  TrueVett VME | US$0,02172 | -15,56% | 12,29% | US$3.548.404 | US$226.344 | 163.380.890 VME |
| 655 |  adbank ADB | US$0,007000 | -0,56% | -2,99% | US$3.506.746 | US$69.827,00 | 500.953.700 ADB |
| 656 |  CommerceBlock CBT | US$0,02022 | 7,51% | 1,64% | US$3.502.644 | US$3.040,40 | 173.256.686 CBT |
| 657 |  CoinFi COFI | US$0,02015 | 2,60% | 1,68% | US$3.497.278 | US$71.808,80 | 173.547.535 COFI |
| 658 |  LOCIcoin LOCI | US$0,09572 | -1,79% | 93,33% | US$3.495.440 | US$9.068,27 | 36.518.110 LOCI |
| 659 |  Dovu DOV | US$0,04380 | -0,72% | -19,53% | US$3.492.674 | US$521,85 | 79.745.430 DOV |
| 660 |  Snovian.Space SNOV | US$0,008611 | -2,60% | -5,13% | US$3.487.141 | US$146.111 | 404.980.448 SNOV |
| 661 |  1World 1WO | US$0,1668 | -3,39% | -0,87% | US$3.450.434 | US$67.933,60 | 20.686.551 1WO |
| 662 |  ArtByte ABY | US$0,004286 | 2,80% | 17,40% | US$3.396.704 | US$3.398,55 | 792.537.250 ABY |
| 663 |  DAO.Casino BET | US$0,02022 | 11,68% | -5,85% | US$3.382.668 | US$923,92 | 167.270.821 BET |
| 664 |  Peculium PCL | US$0,003541 | -8,30% | 5,66% | US$3.369.046 | US$237.170 | 951.371.903 PCL |
| 665 |  DigiPulse DGPT | US$1,48 | 0,28% | 259,05% | US$3.346.476 | US$27.298,80 | 2.262.814 DGPT |
| 666 |  Local World Forwarders LWF | US$0,03443 | -0,95% | 11,76% | US$3.273.420 | US$607,46 | 95.078.232 LWF |
| 667 |  Payfair PFR | US$0,03661 | 6,65% | -1,75% | US$3.258.065 | US$663,93 | 88.999.687 PFR |
| 668 |  Education Ecosystem LEDU | US$0,01490 | -8,42% | 53,51% | US$3.244.023 | US$328.567 | 217.789.857 LEDU |
| 669 |  Bitcoin Plus XBC | US$28,91 | -4,30% | 17,10% | US$3.239.551 | US$3.520,83 | 112.073 XBC |
| 670 |  Pesetacoin PTC | US$0,02399 | -6,90% | 12,70% | US$3.236.230 | US$4.349,95 | 134.896.854 PTC |
| 671 |  BunnyCoin BUN | US$0,00003118 | 191,06% | 60,06% | US$3.212.300 | US$4.310,04 | 103.036.607.564 BUN |
| 672 |  ALIS ALIS | US$0,08261 | -0,94% | 10,26% | US$3.205.563 | US$6.393,58 | 38.805.314 ALIS |
| 673 |  Travala.com AVA | US$0,1174 | -19,97% | -8,30% | US$3.196.864 | US$11.437,80 | 27.226.584 AVA |
| 674 |  Blue Protocol BLUE | US$0,08713 | -3,00% | 23,92% | US$3.192.768 | US$1.953,37 | 36.645.278 BLUE |
| 675 |  Syndicate SYNX | US$0,1623 | -6,60% | 6,56% | US$3.169.108 | US$25.013,40 | 19.531.650 SYNX |
| 676 |  Sociall SCL | US$0,1868 | 14,24% | 32,31% | US$3.122.146 | US$840,79 | 16.714.020 SCL |
| 677 |  Open Trading Network OTN | US$1,60 | 0,68% | 45,69% | US$3.097.423 | US$36.722,30 | 1.940.632 OTN |
| 678 |  Tokes TKS | US$0,9141 | -1,82% | 33,92% | US$3.093.070 | US$6.564,26 | 3.383.851 TKS |
| 679 |  Opus OPT | US$0,02199 | -3,26% | 33,20% | US$3.080.623 | US$12.690,00 | 140.080.549 OPT |
| 680 |  Internxt INXT | US$4,89 | 4,31% | 40,32% | US$3.080.547 | US$5.497,15 | 629.610 INXT |
| 681 |  Devery EVE | US$0,04854 | 0,48% | -1,28% | US$3.054.267 | US$158.667 | 62.918.410 EVE |
| 682 |  LALA World LALA | US$0,01592 | 1,19% | -13,70% | US$3.018.574 | US$17.022,90 | 189.647.051 LALA |
| 683 |  Masari MSR | US$0,4640 | -2,04% | -13,02% | US$3.016.059 | US$4.530,08 | 6.500.211 MSR |
| 684 |  BitStation BSTN | US$0,0008697 | 2,05% | 5,90% | US$3.015.173 | US$72.096,20 | 3.467.018.936 BSTN |
| 685 |  Auroracoin AUR | US$0,3438 | 0,97% | -7,00% | US$2.976.833 | US$2.697,08 | 8.658.139 AUR |
| 686 |  Profile Utility Token PUT | US$0,06528 | -8,57% | -16,32% | US$2.956.414 | US$733.598 | 45.289.804 PUT |
| 687 |  Thrive Token THRT | US$0,03257 | 23,45% | 22,52% | US$2.946.376 | US$824.174 | 90.459.837 THRT |
| 688 |  Ink Protocol XNK | US$0,01649 | 6,11% | -18,36% | US$2.912.175 | US$130.134 | 176.630.334 XNK |
| 689 |  TransferCoin TX | US$0,4425 | -2,50% | 36,88% | US$2.902.863 | US$33.651,40 | 6.559.654 TX |
| 690 |  Gladius Token GLA | US$0,2069 | -13,17% | 10,05% | US$2.897.034 | US$2.276,07 | 14.005.346 GLA |
| 691 |  Dether DTH | US$0,03979 | 3,14% | 9,73% | US$2.884.666 | US$24.761,40 | 72.500.000 DTH |
| 692 |  Lendingblock LND | US$0,004808 | -13,84% | -20,47% | US$2.859.918 | US$39.510,00 | 594.772.963 LND |
| 693 |  MyBit MYB | US$0,04036 | -10,95% | 14,00% | US$2.850.778 | US$28.012,60 | 70.639.871 MYB |
| 694 |  Starta STA | US$0,5482 | -7,52% | 22,90% | US$2.850.618 | US$29.782,00 | 5.200.017 STA |
| 695 |  GoldCoin GLC | US$0,06905 | -11,35% | 11,23% | US$2.842.277 | US$8.005,27 | 41.161.940 GLC |
| 696 |  Kore KORE | US$1,40 | -4,28% | 1,10% | US$2.830.379 | US$29.060,10 | 2.022.465 KORE |
| 697 |  Haven Protocol XHV | US$0,7659 | -1,41% | 11,42% | US$2.829.137 | US$14.391,00 | 3.693.636 XHV |
| 698 |  HelloGold HGT | US$0,01074 | 18,25% | 29,53% | US$2.824.624 | US$822,73 | 263.034.654 HGT |
| 699 |  Vezt VZT | US$0,04866 | 6,69% | 19,28% | US$2.821.824 | US$1.464,98 | 57.984.917 VZT |
| 700 |  Worldcore WRC | US$0,01577 | 7,30% | 23,68% | US$2.807.977 | US$11.409,90 | 178.103.291 WRC |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.