Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Leadcoin LDC | US$0,003573 | -1,49% | 3,74% | US$2.802.589 | US$383.211 | 784.399.592 LDC |
| 702 |  HEAT HEAT | US$0,07914 | -3,84% | -18,78% | US$2.797.112 | US$635,80 | 35.344.736 HEAT |
| 703 |  2GIVE 2GIVE | US$0,005334 | -5,99% | 0,60% | US$2.773.849 | US$6.360,30 | 520.033.685 2GIVE |
| 704 |  Block Array ARY | US$0,04004 | -1,90% | 0,68% | US$2.739.707 | US$3.081,37 | 68.430.738 ARY |
| 705 |  Internet of People IOP | US$0,7741 | 0,38% | 9,65% | US$2.729.313 | US$310.509 | 3.525.843 IOP |
| 706 |  Publica PBL | US$0,1468 | 0,06% | 25,88% | US$2.728.736 | US$1.832,87 | 18.582.933 PBL |
| 707 |  Zippie ZIPT | US$0,01405 | -3,12% | -11,51% | US$2.706.466 | US$222.958 | 192.599.502 ZIPT |
| 708 |  EuropeCoin ERC | US$0,2679 | 5,48% | 19,78% | US$2.704.572 | US$978,75 | 10.096.284 ERC |
| 709 |  GeoCoin GEO | US$0,8528 | 0,43% | 16,58% | US$2.703.719 | US$3.558,83 | 3.170.551 GEO |
| 710 |  HiCoin XHI | US$0,0006090 | 2,05% | 0,76% | US$2.700.456 | US$1.144,03 | 4.434.602.828 XHI |
| 711 |  Spectiv SIG | US$0,009507 | 1,43% | 9,83% | US$2.699.857 | US$24.715,70 | 283.977.511 SIG |
| 712 |  DopeCoin DOPE | US$0,02272 | -4,60% | 26,79% | US$2.655.308 | US$2.320,92 | 116.845.228 DOPE |
| 713 |  Auctus AUC | US$0,1586 | 1,39% | 17,14% | US$2.648.703 | US$20.900,60 | 16.697.784 AUC |
| 714 |  Insights Network INSTAR | US$0,02067 | 5,23% | 0,77% | US$2.648.362 | US$88.930,60 | 128.102.313 INSTAR |
| 715 |  NuBits USNBT | US$0,2369 | 2,12% | 15,99% | US$2.640.112 | US$49.259,60 | 11.143.051 USNBT |
| 716 |  Social Send SEND | US$0,08125 | 0,11% | 14,45% | US$2.605.929 | US$2.295,20 | 32.074.754 SEND |
| 717 |  0xBitcoin 0xBTC | US$0,8701 | -3,13% | -0,52% | US$2.580.760 | US$292.924 | 2.966.050 0xBTC |
| 718 |  Indorse Token IND | US$0,06957 | -0,80% | 10,05% | US$2.580.671 | US$74.857,70 | 37.092.886 IND |
| 719 |  Sphere SPHR | US$0,8299 | -7,39% | 16,53% | US$2.558.585 | US$29.198,00 | 3.082.940 SPHR |
| 720 |  Sumokoin SUMO | US$0,4101 | -3,86% | -68,04% | US$2.540.395 | US$74.869,10 | 6.194.000 SUMO |
| 721 |  Zephyr ZEPH | US$0,02013 | -0,92% | 2,57% | US$2.535.736 | US$3.239,93 | 125.990.535 ZEPH |
| 722 |  Sether SETH | US$0,1461 | 1,06% | -10,31% | US$2.527.057 | US$9.448,14 | 17.294.985 SETH |
| 723 |  Altcoin ALT | US$20,17 | 22,71% | -1,40% | US$2.484.457 | US$1.888,10 | 123.175 ALT |
| 724 |  CryptoCarbon CCRB | US$0,09990 | -4,47% | 5,60% | US$2.466.593 | US$15.929,20 | 24.690.718 CCRB |
| 725 |  Qwark QWARK | US$0,04166 | -0,57% | 15,92% | US$2.459.663 | US$2.232,95 | 59.041.365 QWARK |
| 726 |  HOQU HQX | US$0,01628 | -3,67% | -5,57% | US$2.459.603 | US$502.732 | 151.118.386 HQX |
| 727 |  Global Awards Token GAT | US$0,004635 | -7,03% | 22,72% | US$2.455.712 | US$2.070,82 | 529.861.449 GAT |
| 728 |  HollyWoodCoin HWC | US$0,3618 | -0,25% | -23,43% | US$2.451.305 | US$169.632 | 6.774.649 HWC |
| 729 |  FLIP FLP | US$0,05377 | -9,93% | 11,38% | US$2.444.188 | US$210.570 | 45.455.000 FLP |
| 730 |  Upfiring UFR | US$0,1369 | 13,86% | 16,60% | US$2.425.285 | US$21.393,00 | 17.716.000 UFR |
| 731 |  SpreadCoin SPR | US$0,2336 | -3,09% | 0,23% | US$2.419.361 | US$1.866,87 | 10.356.985 SPR |
| 732 |  Privatix PRIX | US$2,00 | 17,11% | -23,25% | US$2.363.443 | US$3.380,48 | 1.182.668 PRIX |
| 733 |  Capricoin CPC | US$1,19 | 0,50% | 10,44% | US$2.361.467 | US$77.362,40 | 1.990.045 CPC |
| 734 |  Sharpe Platform Token SHP | US$0,1368 | -2,65% | -8,05% | US$2.350.175 | US$7.542,63 | 17.180.144 SHP |
| 735 |  Dero DERO | US$0,7535 | -7,11% | 17,80% | US$2.348.844 | US$11.342,40 | 3.117.146 DERO |
| 736 |  ATLANT ATL | US$0,06216 | -0,46% | 13,40% | US$2.334.192 | US$22.713,70 | 37.551.901 ATL |
| 737 |  Bela BELA | US$0,06161 | -32,62% | -7,17% | US$2.287.926 | US$1.224,91 | 37.133.346 BELA |
| 738 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03650 | -1,59% | 11,96% | US$2.267.900 | US$24.517,70 | 62.131.190 ETT |
| 739 |  Riecoin RIC | US$0,05153 | -3,84% | 8,28% | US$2.267.796 | US$2.107,06 | 44.007.525 RIC |
| 740 |  FedoraCoin TIPS | US$0,00001064 | -13,07% | 0,13% | US$2.258.297 | US$3.066,17 | 212.269.865.434 TIPS |
| 741 |  eBoost EBST | US$0,1129 | -2,06% | 11,40% | US$2.258.220 | US$6.008,17 | 20.000.000 EBST |
| 742 |  Spectre.ai Utility Token SXUT | US$0,09190 | -3,25% | -6,73% | US$2.254.340 | US$10.247,90 | 24.529.558 SXUT |
| 743 |  IP Exchange IPSX | US$0,002806 | 0,65% | -6,46% | US$2.251.603 | US$174.423 | 802.404.382 IPSX |
| 744 |  Crave CRAVE | US$0,1442 | 6,61% | 39,80% | US$2.215.732 | US$2.012,85 | 15.366.648 CRAVE |
| 745 |  VeriumReserve VRM | US$1,29 | -2,07% | 8,93% | US$2.214.118 | US$2.050,33 | 1.714.921 VRM |
| 746 |  Breakout Stake BRX | US$0,3532 | -13,49% | 6,64% | US$2.213.937 | US$6.054,30 | 6.268.082 BRX |
| 747 |  ATBCoin ATB | US$0,05266 | -10,75% | -20,74% | US$2.213.704 | US$791.702 | 42.038.227 ATB |
| 748 |  Concensum CEN | US$0,09492 | -4,60% | 10,52% | US$2.171.720 | US$2.993,17 | 22.878.925 CEN |
| 749 |  EZToken EZT | US$0,1872 | 6,09% | -9,95% | US$2.154.162 | US$13.770,70 | 11.505.000 EZT |
| 750 |  Memetic / PepeCoin MEME | US$0,09315 | -1,44% | 7,29% | US$2.130.953 | US$10.591,10 | 22.875.860 MEME |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.