Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Neutron NTRN | US$0,03878 | -2,76% | -29,21% | US$1.432.739 | US$1.479,69 | 36.947.124 NTRN |
| 802 |  Bob's Repair BOB | US$0,01796 | -1,53% | 24,08% | US$1.406.390 | US$248.844 | 78.286.331 BOB |
| 803 |  Viuly VIU | US$0,001760 | -13,33% | -8,72% | US$1.401.821 | US$22.304,90 | 796.706.642 VIU |
| 804 |  Bonpay BON | US$0,1239 | -0,16% | 0,42% | US$1.399.218 | US$30.726,50 | 11.290.301 BON |
| 805 |  NativeCoin N8V | US$0,05560 | 19,59% | 31,45% | US$1.364.115 | US$2.709,37 | 24.532.587 N8V |
| 806 |  On.Live ONL | US$0,06750 | 1,21% | 8,35% | US$1.361.957 | US$6.570,19 | 20.176.333 ONL |
| 807 |  Vcash XVC | US$0,08811 | 0,05% | 12,16% | US$1.361.063 | US$2.904,49 | 15.447.685 XVC |
| 808 |  Amon AMN | US$0,005782 | 2,61% | -3,31% | US$1.358.455 | US$7.497,74 | 234.944.699 AMN |
| 809 |  Bigbom BBO | US$0,004522 | -2,68% | 8,23% | US$1.349.199 | US$14.687,50 | 298.382.496 BBO |
| 810 |  Digitalcoin DGC | US$0,04466 | -9,54% | -0,84% | US$1.324.540 | US$1.640,78 | 29.659.843 DGC |
| 811 |  GCN Coin GCN | US$0,000008273 | -0,79% | 8,07% | US$1.313.803 | US$2.712,73 | 158.814.147.500 GCN |
| 812 |  CryptoPing PING | US$0,1308 | -3,10% | -3,03% | US$1.302.221 | US$2.743,34 | 9.952.089 PING |
| 813 |  Daneel DAN | US$0,03716 | 0,88% | 26,54% | US$1.295.970 | US$33.058,00 | 34.879.065 DAN |
| 814 |  Enix ENIX | US$0,02711 | 12,70% | -0,79% | US$1.293.829 | US$1.605,38 | 47.729.375 ENIX |
| 815 |  Obsidian ODN | US$0,05174 | 4,59% | 64,47% | US$1.293.522 | US$2.924,13 | 25.000.000 ODN |
| 816 |  BlitzPredict XBP | US$0,003664 | -4,83% | 11,16% | US$1.288.935 | US$146.148 | 351.792.338 XBP |
| 817 |  Bitswift BITS | US$0,3302 | -1,46% | 22,35% | US$1.282.780 | US$998,24 | 3.884.635 BITS |
| 818 |  ChainCoin CHC | US$0,08293 | -9,69% | 10,26% | US$1.277.809 | US$1.393,84 | 15.409.195 CHC |
| 819 |  Ties.DB TIE | US$0,03110 | 16,04% | -9,59% | US$1.267.564 | US$704,63 | 40.761.740 TIE |
| 820 |  Coinlancer CL | US$0,01764 | -1,98% | -21,07% | US$1.246.293 | US$4.502,96 | 70.666.779 CL |
| 821 |  BoutsPro BOUTS | US$0,01608 | -3,94% | 5,21% | US$1.232.148 | US$34.121,30 | 76.615.188 BOUTS |
| 822 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002949 | 32,55% | 41,98% | US$1.216.886 | US$2.944,08 | 4.126.478.676 VULC |
| 823 |  KanadeCoin KNDC | US$0,0002221 | -0,11% | -10,54% | US$1.215.237 | US$1.556,87 | 5.471.056.500 KNDC |
| 824 |  SkinCoin SKIN | US$0,01371 | -1,85% | 17,32% | US$1.208.996 | US$19.542,50 | 88.183.483 SKIN |
| 825 |  TEAM (TokenStars) TEAM | US$0,1159 | 1,31% | 19,27% | US$1.207.437 | US$195.440 | 10.418.277 TEAM |
| 826 |  FantasyGold FGC | US$0,1834 | 21,42% | 28,83% | US$1.183.969 | US$2.352,90 | 6.455.068 FGC |
| 827 |  AMLT AMLT | US$0,01389 | -4,44% | -17,21% | US$1.174.071 | US$155.119 | 84.519.016 AMLT |
| 828 |  SnowGem XSG | US$0,1964 | -3,67% | -3,89% | US$1.172.657 | US$23.830,00 | 5.969.606 XSG |
| 829 |  Autonio NIO | US$0,01554 | 2,03% | 1,29% | US$1.164.629 | US$39.986,40 | 74.952.138 NIO |
| 830 |  AudioCoin ADC | US$0,001276 | -13,92% | -9,03% | US$1.159.026 | US$2.314,22 | 908.313.740 ADC |
| 831 |  Fabric Token FT | US$0,04672 | 0,45% | 12,22% | US$1.148.977 | US$2.534,43 | 24.593.615 FT |
| 832 |  Tokenbox TBX | US$0,1007 | 1,39% | 0,85% | US$1.148.377 | US$3.742,96 | 11.400.546 TBX |
| 833 |  e-Gulden EFL | US$0,06787 | -2,62% | -6,73% | US$1.148.193 | US$1.027,44 | 16.918.078 EFL |
| 834 |  ACE (TokenStars) ACE | US$0,1178 | 2,72% | 1,77% | US$1.136.888 | US$255.877 | 9.646.911 ACE |
| 835 |  TrustPlus TRUST | US$0,03539 | 0,85% | 18,98% | US$1.135.583 | US$1.532,75 | 32.086.595 TRUST |
| 836 |  Chronologic DAY | US$1,53 | 10,36% | 13,42% | US$1.126.010 | US$26.088,20 | 734.366 DAY |
| 837 |  Xenon XNN | US$0,003735 | -12,93% | -8,62% | US$1.120.650 | US$1.371,76 | 300.000.000 XNN |
| 838 |  XMCT XMCT | US$0,03839 | -2,85% | -7,18% | US$1.119.570 | US$1.420.520 | 29.164.136 XMCT |
| 839 |  Vsync VSX | US$0,006949 | -0,52% | 15,94% | US$1.115.674 | US$2.999,12 | 160.559.294 VSX |
| 840 |  Anoncoin ANC | US$0,5245 | -49,05% | -62,56% | US$1.106.857 | US$3.233,27 | 2.110.317 ANC |
| 841 |  Ergo ERG | US$2,77 | -10,76% | -5,69% | US$1.101.927 | US$334.070 | 397.300 ERG |
| 842 |  Galactrum ORE | US$0,6205 | 4,32% | 5,70% | US$1.101.013 | US$4.559,50 | 1.774.297 ORE |
| 843 |  Pylon Network PYLNT | US$3,07 | 3,38% | 1,70% | US$1.095.452 | US$38.329,50 | 357.402 PYLNT |
| 844 |  Lethean LTHN | US$0,002517 | -1,50% | 17,37% | US$1.084.044 | US$2.373,48 | 430.625.519 LTHN |
| 845 |  Bitcloud BTDX | US$0,04450 | -32,27% | -38,25% | US$1.073.683 | US$4.763,09 | 24.128.585 BTDX |
| 846 |  PutinCoin PUT | US$0,002407 | 9,98% | 3,84% | US$1.071.068 | US$1.601,08 | 444.962.179 PUT |
| 847 |  eBitcoin EBTC | US$0,05635 | -9,63% | 1,22% | US$1.064.768 | US$4.066,49 | 18.897.126 EBTC |
| 848 |  Denarius D | US$0,3257 | -12,26% | -14,86% | US$1.063.953 | US$3.384,94 | 3.266.805 D |
| 849 |  CREA CREA | US$0,06920 | 3,08% | 5,05% | US$1.062.287 | US$821,68 | 15.350.457 CREA |
| 850 |  XGOX XGOX | US$0,0004442 | -0,72% | -1,71% | US$1.057.011 | US$916,16 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.