Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rise RISE | US$0,03981 | -2,51% | -3,90% | US$5.058.022 | US$440,77 | 127.043.528 RISE |
| 1002 |  BitConnect BCC | US$0,4837 | 0,00% | 19,59% | US$4.717.425 | US$11,13 | 9.753.637 BCC |
| 1003 |  bitqy BQ | US$0,001407 | -17,19% | -26,25% | US$4.378.096 | US$195,97 | 3.112.670.515 BQ |
| 1004 |  ICOS ICOS | US$7,92 | -1,72% | -14,04% | US$4.169.384 | US$295,03 | 526.368 ICOS |
| 1005 |  Target Coin TGT | US$0,004157 | 12,17% | -6,78% | US$3.959.413 | US$68,37 | 952.429.892 TGT |
| 1006 |  OBITS OBITS | US$0,2497 | -15,53% | -0,65% | US$3.913.195 | US$30,44 | 15.674.600 OBITS |
| 1007 |  AsiaCoin AC | US$0,002295 | 3,28% | 0,00% | US$3.904.184 | US$6,52 | 1.700.984.128 AC |
| 1008 |  Hedge HDG | US$0,9956 | -0,49% | -7,99% | US$3.693.307 | US$4,63 | 3.709.674 HDG |
| 1009 |  Astro ASTRO | US$1,09 | 0,00% | 0,00% | US$3.606.611 | US$5,44 | 3.313.833 ASTRO |
| 1010 |  Fidelium FID | US$0,02998 | -0,86% | -32,42% | US$3.531.180 | US$110,85 | 117.782.948 FID |
| 1011 |  REAL REAL | US$0,2941 | 2,30% | -3,86% | US$2.957.898 | US$53,25 | 10.055.817 REAL |
| 1012 |  Atmos ATMOS | US$0,02939 | 8,95% | 49,07% | US$2.957.288 | US$74,45 | 100.608.571 ATMOS |
| 1013 |  Sense SENSE | US$0,01556 | -23,45% | -21,01% | US$2.786.228 | US$113,30 | 179.111.869 SENSE |
| 1014 |  Starbase STAR | US$0,01374 | -1,34% | 58,95% | US$2.576.663 | US$308,33 | 187.500.000 STAR |
| 1015 |  Goodomy GOOD | US$0,004083 | -29,06% | 56,99% | US$2.533.401 | US$296,18 | 620.508.777 GOOD |
| 1016 |  Cryptopay CPAY | US$0,03677 | 13,14% | 0,00% | US$2.486.502 | US$39,26 | 67.625.864 CPAY |
| 1017 |  Sharechain SSS | US$0,0009643 | 8,39% | -10,17% | US$2.453.087 | US$352,94 | 2.544.023.561 SSS |
| 1018 |  FidentiaX FDX | US$0,02293 | 13,62% | 0,00% | US$2.408.102 | US$421,70 | 105.000.000 FDX |
| 1019 |  Hackspace Capital HAC | US$0,007356 | 2,11% | -3,44% | US$2.379.362 | US$124,88 | 323.468.764 HAC |
| 1020 |  vSlice VSL | US$0,06567 | -4,85% | 4,94% | US$2.192.877 | US$193,29 | 33.390.496 VSL |
| 1021 |  B3Coin KB3 | US$0,002961 | 1,94% | 20,19% | US$2.161.798 | US$429,80 | 730.073.110 KB3 |
| 1022 |  Bullion CBX | US$2,03 | -0,53% | -12,99% | US$2.060.858 | US$60,76 | 1.017.486 CBX |
| 1023 |  BioCoin BIO | US$0,003188 | 2,36% | 30,67% | US$2.042.990 | US$223,85 | 640.895.903 BIO |
| 1024 |  TrakInvest TRAK | US$0,02427 | -2,38% | 9,66% | US$2.029.692 | US$21,19 | 83.622.443 TRAK |
| 1025 |  Carboncoin CARBON | US$0,0001314 | -9,36% | 37,11% | US$2.022.896 | US$50,56 | 15.392.021.427 CARBON |
| 1026 |  Ethouse HORSE | US$0,01878 | 9,36% | 5,30% | US$1.985.267 | US$377,65 | 105.706.676 HORSE |
| 1027 |  PoSW Coin POSW | US$0,04228 | -3,00% | 15,76% | US$1.864.416 | US$4,06 | 44.100.000 POSW |
| 1028 |  RussiaCoin RC | US$0,1915 | 10,93% | 35,85% | US$1.604.095 | US$94,47 | 8.377.873 RC |
| 1029 |  Mercury Protocol GMT | US$0,009193 | 0,00% | -27,81% | US$1.565.663 | US$320,81 | 170.309.625 GMT |
| 1030 |  Uniform Fiscal Object UFO | US$0,0004268 | 1,35% | 11,61% | US$1.556.572 | US$202,59 | 3.646.760.012 UFO |
| 1031 |  Ethbits ETBS | US$1,11 | -0,12% | 16,28% | US$1.545.515 | US$122,83 | 1.391.604 ETBS |
| 1032 |  Monkey Project MONK | US$1,30 | -26,60% | -47,99% | US$1.481.717 | US$1,47 | 1.142.912 MONK |
| 1033 |  RefToken REF | US$2,00 | -0,12% | 27,38% | US$1.464.002 | US$0,1999 | 732.429 REF |
| 1034 |  FlypMe FYP | US$0,08134 | -0,17% | -2,73% | US$1.434.662 | US$176,74 | 17.638.681 FYP |
| 1035 |  TeslaCoin TES | US$0,01866 | -5,37% | -2,22% | US$1.417.587 | US$188,34 | 75.977.020 TES |
| 1036 |  I0Coin I0C | US$0,05982 | 7,15% | -11,38% | US$1.255.864 | US$95,64 | 20.992.464 I0C |
| 1037 |  imbrex REX | US$0,1399 | -33,74% | -51,88% | US$1.211.674 | US$31,71 | 8.660.756 REX |
| 1038 |  FundRequest FND | US$0,03720 | -0,55% | -25,78% | US$1.168.567 | US$33,48 | 31.417.058 FND |
| 1039 |  Ixcoin IXC | US$0,05464 | 12,90% | -24,40% | US$1.147.977 | US$172,41 | 21.008.375 IXC |
| 1040 |  Verify CRED | US$0,08437 | -27,93% | -4,93% | US$1.139.679 | US$475,26 | 13.508.864 CRED |
| 1041 |  Kobocoin KOBO | US$0,04509 | 20,94% | 32,55% | US$1.113.747 | US$173,63 | 24.700.248 KOBO |
| 1042 |  Hat.Exchange HAT | US$0,7455 | -9,51% | -3,45% | US$1.078.356 | US$213,16 | 1.446.472 HAT |
| 1043 |  SoMee.Social ONG | US$0,03151 | -6,22% | -8,01% | US$1.058.587 | US$410,16 | 33.594.319 ONG |
| 1044 |  Version V | US$0,002073 | -0,09% | 5,09% | US$1.057.358 | US$22,41 | 510.029.718 V |
| 1045 |  42-coin 42 | US$24.875,30 | -2,80% | -0,93% | US$1.044.762 | US$455,39 | 42 42 |
| 1046 |  Universe UNI | US$0,03450 | -0,75% | 25,69% | US$1.026.688 | US$18,63 | 29.756.657 UNI |
| 1047 |  PlatinumBAR XPTX | US$0,8665 | -1,31% | 3,17% | US$992.972 | US$485,20 | 1.145.966 XPTX |
| 1048 |  CryCash CRC | US$0,2041 | 9,05% | 16,26% | US$931.126 | US$256,58 | 4.562.936 CRC |
| 1049 |  KekCoin KEK | US$0,08408 | -1,28% | 13,31% | US$901.072 | US$420,33 | 10.716.385 KEK |
| 1050 |  DigitalPrice DP | US$0,04531 | 5,58% | 1,86% | US$896.314 | US$113,32 | 19.780.674 DP |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.