Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BTCtalkcoin TALK | US$0,007034 | -1,15% | 4,11% | US$459.243 | US$10,82 | 65.290.635 TALK |
| 1102 |  FundYourselfNow FYN | US$0,4932 | -8,28% | -16,46% | US$457.342 | US$146,17 | 927.377 FYN |
| 1103 |  Growers International GRWI | US$0,3834 | 10,76% | -4,97% | US$456.688 | US$207,35 | 1.191.214 GRWI |
| 1104 |  Startcoin START | US$0,009897 | 3,20% | 14,73% | US$446.162 | US$13,28 | 45.079.785 START |
| 1105 |  Guncoin GUN | US$0,001925 | 29,86% | 33,65% | US$426.350 | US$333,75 | 221.474.578 GUN |
| 1106 |  bitBTC BITBTC | US$8.341,12 | 0,00% | 14,62% | US$425.965 | US$45,91 | 51 BITBTC |
| 1107 |  Jesus Coin JC | US$0,00002311 | -68,73% | -18,24% | US$424.881 | US$37,59 | 18.388.557.939 JC |
| 1108 |  Skeincoin SKC | US$0,03139 | -6,90% | 23,01% | US$420.875 | US$35,88 | 13.406.621 SKC |
| 1109 |  Bitdeal BDL | US$0,002391 | -15,52% | -22,61% | US$419.802 | US$282,30 | 175.583.793 BDL |
| 1110 |  BelugaPay BBI | US$0,07829 | 40,99% | 0,00% | US$387.424 | US$440,27 | 4.948.463 BBI |
| 1111 |  QubitCoin Q2C | US$0,001555 | -0,11% | -2,42% | US$387.159 | US$58,85 | 249.000.995 Q2C |
| 1112 |  iEthereum IETH | US$0,02115 | 66,21% | 14,85% | US$380.253 | US$373,59 | 17.982.000 IETH |
| 1113 |  bitSilver BITSILVER | US$17,46 | -1,12% | -9,19% | US$380.040 | US$0,2096 | 21.761 BITSILVER |
| 1114 |  Halcyon HAL | US$0,06197 | -1,66% | 7,68% | US$378.883 | US$331,66 | 6.113.801 HAL |
| 1115 |  Limitless VIP VIP | US$0,0002962 | 0,09% | -7,06% | US$373.108 | US$24,67 | 1.259.816.434 VIP |
| 1116 |  Fastcoin FST | US$0,002369 | -3,06% | 17,76% | US$371.773 | US$133,86 | 156.913.424 FST |
| 1117 |  Bitradio BRO | US$0,05629 | -2,93% | 9,84% | US$371.330 | US$61,77 | 6.596.927 BRO |
| 1118 |  LanaCoin LANA | US$0,0003926 | -11,72% | 2,66% | US$363.173 | US$61,76 | 925.078.326 LANA |
| 1119 |  Qvolta QVT | US$0,04964 | -3,02% | -5,80% | US$362.459 | US$50,49 | 7.301.276 QVT |
| 1120 |  BitBar BTB | US$9,30 | 0,36% | 5,61% | US$353.809 | US$84,77 | 38.050 BTB |
| 1121 |  Opal OPAL | US$0,02332 | -0,11% | -13,08% | US$353.300 | US$0,8119 | 15.148.351 OPAL |
| 1122 |  Bitstar BITS | US$0,01780 | -2,16% | 11,35% | US$347.585 | US$155,18 | 19.523.745 BITS |
| 1123 |  iTicoin ITI | US$10,85 | 2,28% | -14,64% | US$347.123 | US$8,55 | 32.000 ITI |
| 1124 |  TagCoin TAG | US$0,05286 | 0,03% | 17,15% | US$340.124 | US$23,16 | 6.433.866 TAG |
| 1125 |  Elementrem ELE | US$0,01272 | 0,98% | -0,51% | US$332.579 | US$7,97 | 26.142.215 ELE |
| 1126 |  EBCH EBCH | US$0,03554 | -41,12% | -31,92% | US$330.000 | US$134,12 | 9.285.500 EBCH |
| 1127 |  ICO OpenLedger ICOO | US$0,7074 | -0,28% | -3,20% | US$329.593 | US$4,51 | 465.952 ICOO |
| 1128 |  AquariusCoin ARCO | US$0,1721 | 2,29% | -6,40% | US$316.193 | US$92,10 | 1.837.221 ARCO |
| 1129 |  Phoenixcoin PXC | US$0,004591 | -1,31% | -6,02% | US$312.323 | US$132,28 | 68.036.825 PXC |
| 1130 |  Bitcoin Scrypt BTCS | US$0,01755 | -6,80% | -1,70% | US$309.116 | US$292,31 | 17.615.950 BTCS |
| 1131 |  Triangles TRI | US$2,55 | 0,00% | -22,09% | US$296.121 | US$127,73 | 115.919 TRI |
| 1132 |  Aricoin ARI | US$0,001259 | -10,63% | 9,58% | US$292.558 | US$36,28 | 232.432.480 ARI |
| 1133 |  Ethereum Cash ECASH | US$0,02073 | 0,25% | 6,08% | US$292.311 | US$471,41 | 14.100.000 ECASH |
| 1134 |  Bit20 BTWTY | US$287.166 | -18,59% | -9,87% | US$291.761 | US$100,51 | 1 BTWTY |
| 1135 |  BritCoin BRIT | US$0,01362 | -0,11% | 20,08% | US$289.744 | US$2,98 | 21.268.092 BRIT |
| 1136 |  Equal EQL | US$0,0008844 | -36,36% | -28,92% | US$287.034 | US$24,62 | 324.556.112 EQL |
| 1137 |  Accelerator Network ACC | US$0,6434 | 29,15% | -22,77% | US$285.709 | US$392,28 | 444.028 ACC |
| 1138 |  Nitro NOX | US$0,03914 | 4,62% | -19,47% | US$285.257 | US$177,86 | 7.288.734 NOX |
| 1139 |  Kurrent KURT | US$0,004521 | 9,87% | 3,85% | US$277.403 | US$34,34 | 61.364.813 KURT |
| 1140 |  Regalcoin REC | US$0,02157 | 5,52% | 9,41% | US$276.137 | US$86,42 | 12.799.009 REC |
| 1141 |  Rimbit RBT | US$0,001381 | -7,83% | 0,83% | US$272.852 | US$166,67 | 197.581.050 RBT |
| 1142 |  Nyancoin NYAN | US$0,0008144 | -30,84% | -28,76% | US$262.907 | US$7,10 | 322.805.606 NYAN |
| 1143 |  VoteCoin VOT | US$0,007699 | -0,13% | 16,98% | US$259.059 | US$225,38 | 33.649.125 VOT |
| 1144 |  Bitcurrency BTCR | US$0,001498 | 1,09% | 5,31% | US$254.004 | US$22,85 | 169.598.616 BTCR |
| 1145 |  Sterlingcoin SLG | US$0,05916 | 0,00% | 0,00% | US$250.890 | US$38,17 | 4.241.006 SLG |
| 1146 |  bitGold BITGOLD | US$1.314,35 | -2,88% | -7,90% | US$249.050 | US$15,51 | 189 BITGOLD |
| 1147 |  Ultimate Secure Cash USC | US$0,02399 | 0,00% | -45,12% | US$248.121 | US$12,18 | 10.343.113 USC |
| 1148 |  GlobalBoost-Y BSTY | US$0,01668 | -0,57% | -4,81% | US$246.729 | US$87,87 | 14.788.277 BSTY |
| 1149 |  Leviar XLC | US$0,01984 | -4,05% | 11,42% | US$246.405 | US$4,00 | 12.417.870 XLC |
| 1150 |  Prototanium PR | US$1,24 | 0,00% | 19,48% | US$245.003 | US$43,17 | 196.967 PR |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.