Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PayCon CON | US$0,001851 | -24,33% | -26,49% | US$42.652 | US$440,95 | 23.042.604 CON |
| 1302 |  Asiadigicoin ADCN | US$0,001629 | -12,09% | 16,17% | US$40.610 | US$2,61 | 24.931.054 ADCN |
| 1303 |  Fitrova FRV | US$0,000005336 | -48,31% | -59,13% | US$40.137 | US$199,71 | 7.521.365.853 FRV |
| 1304 |  Gold Pressed Latinum GPL | US$0,1536 | 0,00% | 5,95% | US$39.411 | US$24,48 | 256.527 GPL |
| 1305 |  PIECoin PIE | US$0,003554 | -0,11% | 26,61% | US$39.280 | US$11,36 | 11.052.595 PIE |
| 1306 |  Iconic ICON | US$0,06500 | 0,00% | 27,32% | US$38.538 | US$16,23 | 592.894 ICON |
| 1307 |  ExchangeN EXN | US$0,007404 | 0,00% | 16,17% | US$37.761 | US$3,11 | 5.100.000 EXN |
| 1308 |  Californium CF | US$0,01539 | -0,16% | -32,92% | US$37.660 | US$0,1770 | 2.446.961 CF |
| 1309 |  Zayedcoin ZYD | US$0,005923 | -9,19% | 23,91% | US$36.984 | US$24,04 | 6.243.840 ZYD |
| 1310 |  BipCoin BIP | US$0,02236 | 0,56% | 0,00% | US$36.386 | US$216,46 | 1.627.261 BIP |
| 1311 |  Slevin SLEVIN | US$0,0005183 | 39,85% | 35,53% | US$36.280 | US$5,18 | 70.000.000 SLEVIN |
| 1312 |  Marijuanacoin MAR | US$0,02221 | -0,11% | 6,00% | US$36.241 | US$110,63 | 1.631.601 MAR |
| 1313 |  WORM WORM | US$0,0002962 | -20,09% | 2,64% | US$34.217 | US$7,77 | 115.535.815 WORM |
| 1314 |  Credence Coin CRDNC | US$0,009625 | 15,95% | 77,60% | US$32.986 | US$2,96 | 3.427.006 CRDNC |
| 1315 |  PLNcoin PLNC | US$0,001925 | -0,11% | 19,26% | US$32.898 | US$13,40 | 17.089.600 PLNC |
| 1316 |  BnrtxCoin BNX | US$0,0009625 | 0,00% | -4,03% | US$31.435 | US$48,13 | 32.658.501 BNX |
| 1317 |  LetItRide LIR | US$0,0008144 | -0,11% | 0,00% | US$30.637 | US$47,98 | 37.617.426 LIR |
| 1318 |  Wild Beast Block WBB | US$0,1673 | -0,11% | 9,85% | US$30.441 | US$13,04 | 181.919 WBB |
| 1319 |  Bolenum BLN | US$0,002962 | 32,95% | 54,89% | US$29.616 | US$228,91 | 10.000.000 BLN |
| 1320 |  Litecred LTCR | US$0,0009625 | -7,24% | -24,49% | US$29.095 | US$46,90 | 30.227.750 LTCR |
| 1321 |  PlayerCoin PEC | US$0,0008144 | -8,43% | 27,78% | US$28.603 | US$5,66 | 35.120.000 PEC |
| 1322 |  Kronecoin KRONE | US$0,003998 | 1,72% | 11,24% | US$28.462 | US$474,20 | 7.118.652 KRONE |
| 1323 |  Cannation CNNC | US$0,01133 | -10,10% | 27,87% | US$28.059 | US$11,39 | 2.476.893 CNNC |
| 1324 |  Cabbage CAB | US$0,002665 | -2,81% | -0,43% | US$27.987 | US$11,57 | 10.499.996 CAB |
| 1325 |  Pioneer Coin PCOIN | US$0,009107 | -6,82% | -9,52% | US$26.718 | US$148,40 | 2.933.815 PCOIN |
| 1326 |  Luna Coin LUNA | US$0,01549 | 2,75% | 5,93% | US$26.440 | US$18,52 | 1.706.429 LUNA |
| 1327 |  KingN Coin KNC | US$12,59 | 6,13% | 2,93% | US$25.287 | US$2,52 | 2.009 KNC |
| 1328 |  PonziCoin PONZI | US$0,02725 | -0,11% | -1,50% | US$23.462 | US$0,9528 | 861.099 PONZI |
| 1329 |  GeertCoin GEERT | US$0,004540 | -3,81% | -15,13% | US$23.114 | US$473,28 | 5.091.200 GEERT |
| 1330 |  ARbit ARB | US$0,002517 | -2,96% | -10,24% | US$20.651 | US$4,20 | 8.203.320 ARB |
| 1331 |  Save and Gain SANDG | US$0,006570 | 1,38% | 19,38% | US$20.136 | US$3,29 | 3.064.800 SANDG |
| 1332 |  BowsCoin BSC | US$0,003110 | -2,43% | 8,42% | US$17.259 | US$80,97 | 5.550.102 BSC |
| 1333 |  LiteCoin Ultra LTCU | US$0,01649 | -4,70% | -1,03% | US$17.010 | US$93,41 | 1.031.300 LTCU |
| 1334 |  Royal Kingdom Coin RKC | US$0,006219 | 1,10% | 21,85% | US$16.792 | US$5,06 | 2.700.000 RKC |
| 1335 |  GlassCoin GLS | US$0,005183 | -0,11% | 35,60% | US$15.977 | US$1,08 | 3.082.639 GLS |
| 1336 |  PRCoin PRC | US$0,0006664 | -0,11% | 16,17% | US$15.176 | US$149,48 | 22.774.800 PRC |
| 1337 |  Bitvolt VOLT | US$0,0008885 | -25,08% | -0,43% | US$14.738 | US$3,84 | 16.588.056 VOLT |
| 1338 |  Argus ARGUS | US$0,01197 | -1,87% | 7,20% | US$13.745 | US$178,80 | 1.148.324 ARGUS |
| 1339 |  SocialCoin SOCC | US$0,009921 | -0,11% | 6,62% | US$13.740 | US$46,55 | 1.384.879 SOCC |
| 1340 |  AnarchistsPrime ACP | US$0,002665 | -0,11% | 7,15% | US$11.714 | US$3,84 | 4.394.874 ACP |
| 1341 |  Dollar International DOLLAR | US$0,01296 | 0,00% | 12,31% | US$9.767 | US$1,01 | 753.776 DOLLAR |
| 1342 |  iBank IBANK | US$0,002073 | -0,11% | 0,00% | US$9.384 | US$1,23 | 4.526.324 IBANK |
| 1343 |  Coimatic 2.0 CTIC2 | US$0,0005923 | -0,11% | 0,77% | US$8.016 | US$5,71 | 13.532.750 CTIC2 |
| 1344 |  Interzone ITZ | US$0,002814 | -11,72% | 16,17% | US$7.462 | US$70,04 | 2.652.019 ITZ |
| 1345 |  Coimatic 3.0 CTIC3 | US$0,002369 | 4,80% | 8,05% | US$5.353 | US$4,47 | 2.259.512 CTIC3 |
| 1346 |  Magnum MGM | US$0,001111 | -10,09% | 45,21% | US$4.874 | US$26,18 | 4.388.246 MGM |
| 1347 |  Artex Coin ATX | US$0,0002221 | -0,50% | 16,02% | US$4.172 | US$331,52 | 18.781.750 ATX |
| 1348 |  Project-X NANOX | US$51.561,60 | 2,14% | 19,87% | US$4.035 | US$59,21 | 0 NANOX |
| 1349 |  WomenCoin WOMEN | US$0,00007404 | -0,11% | 16,17% | US$3.274 | US$483,72 | 44.220.400 WOMEN |
| 1350 |  CrevaCoin CREVA | US$0,00007914 | -1,68% | -37,92% | US$2.880 | US$125,45 | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.