Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Read READ | US$0,007526 | 9,72% | 0,09% | - | US$612.512 | - |
| 1502 |  PlexCoin PLX | US$0,007404 | -0,32% | 1,01% | - | US$21,25 | - |
| 1503 |  SPINDLE SPD | US$0,006984 | -1,77% | -13,63% | - | US$93.458,60 | - |
| 1504 |  BlockMesh BMH | US$0,006960 | -4,91% | -30,03% | - | US$12.388,50 | - |
| 1505 |  Animecoin ANI | US$0,006886 | -0,11% | 8,03% | - | US$286,28 | - |
| 1506 |  Arbitracoin ATC | US$0,006738 | 6,94% | 11,37% | - | US$2.422,06 | - |
| 1507 |  Maggie MAG | US$0,006247 | 16,68% | -6,33% | - | US$163.022 | - |
| 1508 |  Minex MINEX | US$0,006071 | 13,77% | 25,68% | - | US$352,22 | - |
| 1509 |  SEER SEER | US$0,005597 | -0,43% | -3,63% | - | US$123.452 | - |
| 1510 |  Cardstack CARD | US$0,005326 | -2,29% | -11,64% | - | US$1.409.910 | - |
| 1511 |  BeeKan BKBT | US$0,005295 | -7,11% | -28,12% | - | US$248.481 | - |
| 1512 |  Bubble BUB | US$0,005032 | 1,40% | 8,18% | - | US$23,45 | - |
| 1513 |  WA Space WA | US$0,004887 | -2,73% | 13,07% | - | US$3.483,88 | - |
| 1514 |  Zipper ZIP | US$0,004752 | -7,38% | 2,92% | - | US$5.287.940 | - |
| 1515 |  KEY KEY | US$0,004637 | -0,98% | -5,03% | - | US$61.700,40 | - |
| 1516 |  Bankera BNK | US$0,004634 | -3,43% | -7,44% | - | US$107.155 | - |
| 1517 |  SIGMAcoin SIGMA | US$0,004596 | -1,01% | -8,69% | - | US$5.202,30 | - |
| 1518 |  ZSEcoin ZSE | US$0,004442 | 3,34% | -3,20% | - | US$57,07 | - |
| 1519 |  StockChain SCC | US$0,004235 | -0,27% | 9,96% | - | US$222.362 | - |
| 1520 |  GOLD Reward Token GRX | US$0,004122 | 2,12% | -10,55% | - | US$11,21 | - |
| 1521 |  Level Up Coin LUC | US$0,004023 | -9,27% | -28,96% | - | US$460.262 | - |
| 1522 |  Lendroid Support Token LST | US$0,003741 | 3,20% | 21,94% | - | US$8.723,38 | - |
| 1523 |  MSD MSD | US$0,003702 | -0,49% | 18,83% | - | US$54.995,00 | - |
| 1524 |  EA Coin EAG | US$0,003702 | -0,11% | 16,17% | - | US$160,21 | - |
| 1525 |  GameChain System GCS | US$0,003675 | -12,01% | 7,52% | - | US$6.533,47 | - |
| 1526 |  BTCMoon BTCM | US$0,003505 | -9,07% | 39,08% | - | US$6,04 | - |
| 1527 |  Jingtum Tech SWTC | US$0,003309 | -9,73% | -13,77% | - | US$72.102,70 | - |
| 1528 |  Animation Vision Cash AVH | US$0,003184 | -9,38% | -18,50% | - | US$12.343,30 | - |
| 1529 |  MIRQ MRQ | US$0,003183 | -30,68% | -39,88% | - | US$1.066,10 | - |
| 1530 |  Penta PNT | US$0,003089 | -2,64% | 17,40% | - | US$2.309.230 | - |
| 1531 |  BitSerial BTE | US$0,002962 | -0,87% | -5,52% | - | US$9,62 | - |
| 1532 |  Sharkcoin SAK | US$0,002814 | 80,53% | 0,00% | - | US$17,79 | - |
| 1533 |  Cropcoin CROP | US$0,002447 | -12,20% | -15,58% | - | US$348,41 | - |
| 1534 |  Quotient XQN | US$0,002436 | 2,72% | 34,69% | - | US$54,87 | - |
| 1535 |  Show SHOW | US$0,002251 | 4,44% | 0,52% | - | US$821.939 | - |
| 1536 |  HashCoin HSC | US$0,002213 | -0,50% | -5,42% | - | US$667.545 | - |
| 1537 |  OceanChain OC | US$0,001899 | 6,05% | 23,94% | - | US$182.856 | - |
| 1538 |  Super Game Chain SGCC | US$0,001780 | -10,42% | -9,54% | - | US$347.502 | - |
| 1539 |  MarxCoin MARX | US$0,001711 | -4,61% | 46,65% | - | US$868,09 | - |
| 1540 |  Intelligent Investment Chain IIC | US$0,001684 | 0,60% | -19,04% | - | US$416.035 | - |
| 1541 |  Sakuracoin SKR | US$0,001629 | -8,43% | 2,21% | - | US$294,06 | - |
| 1542 |  Proton Token PTT | US$0,001566 | 0,26% | 0,00% | - | US$134.093 | - |
| 1543 |  Pixie Coin PXC | US$0,001555 | -21,13% | -0,49% | - | US$41.813,60 | - |
| 1544 |  EduCoin EDU | US$0,001537 | -0,41% | -9,96% | - | US$2.338.400 | - |
| 1545 |  Engine EGCC | US$0,001500 | -0,54% | 0,61% | - | US$220.193 | - |
| 1546 |  InsurChain INSUR | US$0,001470 | -0,05% | -7,69% | - | US$196.161 | - |
| 1547 |  EtherDelta Token EDT | US$0,001379 | 6,02% | -24,38% | - | US$45,09 | - |
| 1548 |  BetaCoin BET | US$0,001333 | -5,37% | -0,43% | - | US$14,63 | - |
| 1549 |  No BS Crypto NOBS | US$0,001329 | -8,46% | 3,99% | - | US$34.958,90 | - |
| 1550 |  NEO GOLD NEOG | US$0,001259 | -0,11% | 5,32% | - | US$19,25 | - |
Tabel di atas menampilkan halaman 31 dari total 33 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.