Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Content Neutrality Network CNN | US$0,001256 | -5,03% | -21,56% | - | US$1.217.570 | - |
| 1552 |  CoffeeCoin CFC | US$0,001191 | 8,79% | 17,49% | - | US$3,79 | - |
| 1553 |  Akuya Coin AKY | US$0,001111 | 0,00% | -58,62% | - | US$174,14 | - |
| 1554 |  BlazerCoin BLAZR | US$0,0009625 | -0,11% | 37,74% | - | US$5,74 | - |
| 1555 |  Donationcoin DON | US$0,0008265 | 12,74% | 29,66% | - | US$8,26 | - |
| 1556 |  TopCoin TOP | US$0,0008144 | 0,00% | 6,49% | - | US$8,11 | - |
| 1557 |  UR UR | US$0,0008144 | 7,20% | 27,78% | - | US$29,67 | - |
| 1558 |  LightChain LIGHT | US$0,0006697 | 2,08% | -16,40% | - | US$1.206.100 | - |
| 1559 |  EJOY EJOY | US$0,0006350 | -11,30% | -32,24% | - | US$57.799,90 | - |
| 1560 |  OFCOIN OF | US$0,0006289 | -6,05% | -8,53% | - | US$1.459.850 | - |
| 1561 |  Wi Coin WIC | US$0,0005923 | -0,11% | 16,17% | - | US$4,93 | - |
| 1562 |  Cyder CYDER | US$0,0005919 | -24,92% | -48,40% | - | US$80,37 | - |
| 1563 |  Tellurion TELL | US$0,0005459 | 3,77% | 46,66% | - | US$0,05464 | - |
| 1564 |  SHACoin SHA | US$0,0005183 | -27,74% | -32,28% | - | US$552,53 | - |
| 1565 |  FAPcoin FAP | US$0,0005183 | -10,41% | -9,62% | - | US$1,55 | - |
| 1566 |  Bitbase BTBc | US$0,0005183 | -22,31% | 1,65% | - | US$7,62 | - |
| 1567 |  Superior Coin SUP | US$0,0004983 | 13,02% | 30,28% | - | US$94,00 | - |
| 1568 |  Hashgard GARD | US$0,0004771 | 2,19% | 0,00% | - | US$1.024.930 | - |
| 1569 |  GoldMaxCoin GMX | US$0,0004442 | 19,87% | 39,52% | - | US$16,66 | - |
| 1570 |  Regacoin REGA | US$0,0004442 | -0,28% | 16,23% | - | US$418,50 | - |
| 1571 |  Swisscoin SIC | US$0,0004442 | -0,11% | 29,16% | - | US$12.104,50 | - |
| 1572 |  SnipCoin SNIP | US$0,0004366 | -5,25% | 7,26% | - | US$30.220,00 | - |
| 1573 |  Sp8de SPX | US$0,0004137 | 4,58% | 0,00% | - | US$120.686 | - |
| 1574 |  Wink WINK | US$0,0003720 | 1,76% | 45,95% | - | US$1,32 | - |
| 1575 |  Vipstar Coin VIPS | US$0,0003702 | -2,27% | 17,64% | - | US$21.433,80 | - |
| 1576 |  Levocoin LEVO | US$0,0003702 | -0,11% | -6,88% | - | US$52,89 | - |
| 1577 |  Dutch Coin DUTCH | US$0,0003693 | 0,78% | 96,03% | - | US$11,08 | - |
| 1578 |  W3Coin W3C | US$0,0003462 | -15,80% | 5,97% | - | US$3.528,76 | - |
| 1579 |  DynamicCoin DMC | US$0,0002227 | 0,22% | 16,00% | - | US$48,24 | - |
| 1580 |  GrandCoin GDC | US$0,0002221 | -0,11% | 16,17% | - | US$21,67 | - |
| 1581 |  SJWCoin SJW | US$0,0002221 | -0,11% | 0,00% | - | US$100,94 | - |
| 1582 |  Aces ACES | US$0,0002221 | 49,84% | 16,17% | - | US$13,96 | - |
| 1583 |  Birds BIRDS | US$0,0002221 | 49,84% | 16,17% | - | US$2,37 | - |
| 1584 |  NamoCoin NAMO | US$0,0002221 | 49,84% | 0,00% | - | US$210,01 | - |
| 1585 |  Runners RUNNERS | US$0,0002221 | -0,11% | 16,17% | - | US$23,06 | - |
| 1586 |  High Gain HIGH | US$0,0002221 | 0,00% | 0,00% | - | US$0,8885 | - |
| 1587 |  UniversalRoyalCoin UNRC | US$0,0001587 | -45,73% | -32,40% | - | US$10,56 | - |
| 1588 |  T-coin TCOIN | US$0,0001481 | -0,11% | 132,33% | - | US$638,48 | - |
| 1589 |  Avoncoin ACN | US$0,0001481 | -0,11% | -22,56% | - | US$1,88 | - |
| 1590 |  BitSoar BSR | US$0,0001481 | -8,95% | -26,48% | - | US$246,16 | - |
| 1591 |  Candy CANDY | US$0,0001379 | -1,01% | -11,98% | - | US$2.732,71 | - |
| 1592 |  Couchain COU | US$0,00008877 | 2,82% | 10,49% | - | US$50.536,70 | - |
| 1593 |  TurboCoin TURBO | US$0,00007524 | 1,50% | 17,91% | - | US$0,8360 | - |
| 1594 |  Rcoin RCN | US$0,00007449 | 2,39% | 0,00% | - | US$167,09 | - |
| 1595 |  Antimatter ANTX | US$0,00007404 | 0,00% | 16,17% | - | US$1,11 | - |
| 1596 |  XTD Coin XTD | US$0,00007404 | -0,01% | 16,17% | - | US$48,34 | - |
| 1597 |  Bastonet BSN | US$0,00007404 | -0,11% | 16,04% | - | US$41,46 | - |
| 1598 |  Infinitecoin IFC | US$0,00004220 | -10,55% | 25,87% | - | US$30.831,30 | - |
| 1599 |  RabbitCoin RBBT | US$0,00002643 | 266,38% | 80,33% | - | US$76,17 | - |
| 1600 |  IronCoin PRN | US$0,00002298 | -58,40% | 46,94% | - | US$0,6168 | - |
Tabel di atas menampilkan halaman 32 dari total 33 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.