Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Acute Angle Cloud AAC | US$0,02946 | -2,30% | 8,88% | - | US$473.598 | - |
| 1452 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02828 | -4,85% | 48,91% | - | US$14,71 | - |
| 1453 |  TraDove B2BCoin BBC | US$0,02694 | 10,25% | 39,23% | - | US$410.471 | - |
| 1454 |  StarChain STC | US$0,02668 | -5,17% | 20,17% | - | US$1.027.150 | - |
| 1455 |  SoPay SOP | US$0,02636 | -2,97% | 0,00% | - | US$10.449.900 | - |
| 1456 |  CarBlock CAR | US$0,02549 | 0,28% | 7,71% | - | US$246.971 | - |
| 1457 |  Electronic PK Chain EPC | US$0,02545 | -2,53% | -27,78% | - | US$101,06 | - |
| 1458 |  Atonomi ATMI | US$0,02525 | -11,77% | -22,95% | - | US$393.884 | - |
| 1459 |  President Johnson GARY | US$0,02473 | -1,58% | -2,51% | - | US$948,79 | - |
| 1460 |  ERA ERA | US$0,02462 | 9,95% | 54,95% | - | US$238,95 | - |
| 1461 |  CoinMeet MEET | US$0,02358 | 0,14% | 21,16% | - | US$841.930 | - |
| 1462 |  TRAXIA TM2 | US$0,02335 | 0,91% | 24,28% | - | US$125.632 | - |
| 1463 |  Budbo BUBO | US$0,02324 | 9,32% | 37,44% | - | US$358,29 | - |
| 1464 |  Engagement Token ENGT | US$0,02295 | 5,02% | 0,00% | - | US$2.666.250 | - |
| 1465 |  Essentia ESS | US$0,01930 | 12,11% | -20,17% | - | US$204.659 | - |
| 1466 |  Sentient Coin SEN | US$0,01808 | 4,46% | 9,57% | - | US$4.682,20 | - |
| 1467 |  HODL Bucks HDLB | US$0,01799 | -5,92% | 15,69% | - | US$34,27 | - |
| 1468 |  Cybereits CRE | US$0,01791 | 5,98% | 6,30% | - | US$705.798 | - |
| 1469 |  Skrumble Network SKM | US$0,01702 | -2,62% | -1,07% | - | US$734.524 | - |
| 1470 |  Decentralized Machine Learning DML | US$0,01698 | 0,00% | -27,90% | - | US$351,54 | - |
| 1471 |  ZenGold ZENGOLD | US$0,01685 | 1,04% | 72,13% | - | US$9.837,22 | - |
| 1472 |  TopChain TOPC | US$0,01601 | -4,72% | -7,14% | - | US$421.961 | - |
| 1473 |  Rhenium XRH | US$0,01435 | -17,15% | -61,11% | - | US$4.261,83 | - |
| 1474 |  Qube QUBE | US$0,01374 | 1,49% | -4,96% | - | US$30.923,70 | - |
| 1475 |  First Bitcoin BIT | US$0,01348 | 0,44% | 19,45% | - | US$142,42 | - |
| 1476 |  President Trump PRES | US$0,01339 | -1,72% | 35,70% | - | US$1.174,79 | - |
| 1477 |  PROUD Money PROUD | US$0,01333 | 13,06% | -33,04% | - | US$41,64 | - |
| 1478 |  Indicoin INDI | US$0,01333 | -5,37% | -9,04% | - | US$2,67 | - |
| 1479 |  Etherecash ECH | US$0,01303 | 16,45% | -6,84% | - | US$90.159,40 | - |
| 1480 |  Content and AD Network CAN | US$0,01221 | -0,83% | -5,20% | - | US$1.719.000 | - |
| 1481 |  AWARE AT | US$0,01218 | -2,64% | -10,37% | - | US$283.271 | - |
| 1482 |  MyToken MT | US$0,01202 | 1,39% | -25,18% | - | US$348.161 | - |
| 1483 |  Dorado DOR | US$0,01201 | -0,58% | -24,27% | - | US$655.587 | - |
| 1484 |  Karatgold Coin KBC | US$0,01167 | 7,28% | 21,05% | - | US$469.799 | - |
| 1485 |  Francs FRN | US$0,01153 | -2,04% | 14,42% | - | US$67,88 | - |
| 1486 |  BlockCDN BCDN | US$0,01118 | 15,81% | 4,23% | - | US$138.585 | - |
| 1487 |  Hyper HYPER | US$0,01081 | -2,74% | -16,86% | - | US$2,47 | - |
| 1488 |  Freyrchain FREC | US$0,01047 | 4,70% | 19,20% | - | US$2.117.600 | - |
| 1489 |  UnlimitedIP UIP | US$0,01046 | 17,70% | -3,72% | - | US$141.047 | - |
| 1490 |  KlondikeCoin KDC | US$0,009773 | -3,05% | 0,00% | - | US$17,73 | - |
| 1491 |  FairGame FAIR | US$0,009562 | 5,51% | -10,90% | - | US$242.111 | - |
| 1492 |  FansTime FTI | US$0,009228 | -0,79% | 37,56% | - | US$458.532 | - |
| 1493 |  EggCoin EGG | US$0,009181 | 16,97% | 0,00% | - | US$1,76 | - |
| 1494 |  Axiom AXIOM | US$0,008959 | -0,11% | 16,17% | - | US$26,26 | - |
| 1495 |  StarCoin KST | US$0,008911 | -8,26% | -0,90% | - | US$95.690,20 | - |
| 1496 |  Infinity Economics XIN | US$0,008634 | 0,34% | 10,77% | - | US$22.047.800 | - |
| 1497 |  Tripio TRIO | US$0,008528 | -5,03% | -7,51% | - | US$1.067.630 | - |
| 1498 |  Hyper Pay HPY | US$0,008004 | -0,13% | 4,96% | - | US$372,84 | - |
| 1499 |  BitcoinX BCX | US$0,007967 | -0,71% | -9,27% | - | US$312.307 | - |
| 1500 |  LikeCoin LIKE | US$0,007709 | 0,63% | -5,71% | - | US$72.028,90 | - |
Tabel di atas menampilkan halaman 30 dari total 33 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.