Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.418,49 | -0,07% | 16,36% | US$127.336.619.272 | US$3.695.460.096 | 17.164.762 BTC |
| 2 |  Ethereum ETH | US$459,66 | -0,92% | 2,07% | US$46.360.031.062 | US$1.338.589.952 | 100.857.878 ETH |
| 3 |  XRP XRP | US$0,4493 | -1,09% | 0,60% | US$17.664.968.594 | US$158.906.000 | 39.315.683.476 XRP |
| 4 |  Bitcoin Cash BCH | US$788,67 | -0,20% | 8,81% | US$13.605.908.368 | US$529.767.008 | 17.251.800 BCH |
| 5 |  EOS EOS | US$7,90 | -2,34% | 6,97% | US$7.076.309.959 | US$497.159.008 | 896.149.492 EOS |
| 6 |  Stellar XLM | US$0,2835 | -3,41% | 29,12% | US$5.321.007.111 | US$98.754.600 | 18.766.734.471 XLM |
| 7 |  Litecoin LTC | US$83,16 | -1,53% | 5,58% | US$4.783.253.117 | US$245.916.992 | 57.521.307 LTC |
| 8 |  Cardano ADA | US$0,1703 | 2,89% | 19,18% | US$4.414.783.776 | US$139.332.992 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$0,9820 | -2,66% | -1,76% | US$2.729.470.886 | US$29.770.100 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$0,9998 | 0,05% | -0,06% | US$2.656.723.178 | US$2.209.939.968 | 2.657.140.346 USDT |
| 11 |  TRON TRX | US$0,03512 | -1,62% | 1,86% | US$2.309.284.024 | US$189.920.992 | 65.748.111.645 TRX |
| 12 |  Neo NEO | US$33,28 | -2,95% | -0,62% | US$2.163.096.027 | US$74.153.200 | 65.000.000 NEO |
| 13 |  Monero XMR | US$128,72 | -2,54% | 3,71% | US$2.091.722.932 | US$34.691.600 | 16.249.673 XMR |
| 14 |  Dash DASH | US$250,58 | -1,56% | 8,20% | US$2.057.154.662 | US$163.632.992 | 8.209.507 DASH |
| 15 |  Ethereum Classic ETC | US$16,12 | -1,85% | -3,45% | US$1.664.228.348 | US$139.591.008 | 103.225.884 ETC |
| 16 |  NEM XEM | US$0,1703 | -0,52% | 4,56% | US$1.533.051.029 | US$8.241.640 | 8.999.999.999 XEM |
| 17 |  Tezos XTZ | US$2,16 | -1,65% | -1,01% | US$1.313.883.426 | US$1.933.710 | 607.489.041 XTZ |
| 18 |  Binance Coin BNB | US$12,12 | -1,15% | -1,50% | US$1.157.602.205 | US$20.692.400 | 95.512.523 BNB |
| 19 |  OmiseGO OMG | US$7,15 | 2,33% | 4,00% | US$1.002.081.388 | US$30.473.800 | 140.245.398 OMG |
| 20 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,79 | -4,90% | -4,35% | US$994.688.241 | US$19.931.500 | 554.545.494 VEN |
| 21 |  Zcash ZEC | US$192,70 | -0,83% | 9,15% | US$850.192.401 | US$46.066.100 | 4.411.931 ZEC |
| 22 |  Bitcoin Diamond BCD | US$4,53 | 13,58% | 117,76% | US$697.009.093 | US$2.689.170 | 153.756.875 BCD |
| 23 |  Qtum QTUM | US$7,83 | -0,17% | -0,17% | US$694.647.463 | US$151.295.008 | 88.664.516 QTUM |
| 24 |  0x ZRX | US$1,13 | -1,77% | 0,23% | US$604.085.600 | US$23.267.800 | 536.511.933 ZRX |
| 25 |  Bytecoin BCN | US$0,003121 | -1,54% | 5,64% | US$573.863.367 | US$4.798.360 | 183.890.481.254 BCN |
| 26 |  Decred DCR | US$70,02 | -3,26% | 11,44% | US$570.748.469 | US$2.263.450 | 8.150.941 DCR |
| 27 |  Zilliqa ZIL | US$0,07188 | -2,01% | 3,36% | US$544.573.621 | US$15.980.400 | 7.576.202.268 ZIL |
| 28 |  Lisk LSK | US$4,97 | -0,60% | -1,10% | US$538.085.710 | US$6.516.690 | 108.261.512 LSK |
| 29 |  BitShares BTS | US$0,2006 | -1,26% | 12,14% | US$530.245.984 | US$4.918.670 | 2.643.880.000 BTS |
| 30 |  ICON ICX | US$1,36 | -1,71% | -1,37% | US$527.131.320 | US$28.629.400 | 387.431.340 ICX |
| 31 |  Ontology ONT | US$3,30 | -4,75% | -5,79% | US$499.359.505 | US$36.924.000 | 151.292.175 ONT |
| 32 |  Bitcoin Gold BTG | US$28,55 | -1,10% | 0,65% | US$489.260.007 | US$10.237.700 | 17.137.374 BTG |
| 33 |  DigiByte DGB | US$0,04580 | 3,63% | 21,72% | US$483.654.658 | US$4.301.340 | 10.559.845.512 DGB |
| 34 |  Aeternity AE | US$1,81 | -0,92% | 2,73% | US$422.503.386 | US$4.697.850 | 233.020.472 AE |
| 35 |  Maker MKR | US$608,44 | -2,44% | 7,54% | US$406.579.157 | US$263.359 | 668.228 MKR |
| 36 |  Dogecoin DOGE | US$0,003458 | 1,84% | 44,24% | US$399.040.875 | US$11.356.800 | 115.392.099.875 DOGE |
| 37 |  Augur REP | US$35,42 | 18,90% | 22,90% | US$389.632.107 | US$57.818.900 | 11.000.000 REP |
| 38 |  Siacoin SC | US$0,01071 | -2,31% | 3,16% | US$383.558.833 | US$6.477.740 | 35.821.176.714 SC |
| 39 |  Steem STEEM | US$1,39 | -3,96% | 4,52% | US$368.974.445 | US$2.103.410 | 265.983.119 STEEM |
| 40 |  Bytom BTM | US$0,3530 | 0,39% | 15,73% | US$353.839.147 | US$63.344.800 | 1.002.499.275 BTM |
| 41 |  Verge XVG | US$0,02278 | -2,54% | -0,51% | US$342.869.551 | US$3.964.510 | 15.054.315.539 XVG |
| 42 |  Basic Attention Token BAT | US$0,3282 | -0,09% | 0,74% | US$328.240.991 | US$6.121.070 | 1.000.000.000 BAT |
| 43 |  Nano NANO | US$2,33 | -3,23% | -2,81% | US$310.741.684 | US$4.368.830 | 133.248.289 NANO |
| 44 |  Golem GNT | US$0,3163 | 2,90% | 6,69% | US$303.390.982 | US$4.500.300 | 959.242.000 GNT |
| 45 |  Waves WAVES | US$2,75 | -6,11% | -0,70% | US$275.470.996 | US$16.725.400 | 100.000.000 WAVES |
| 46 |  Pundi X NPXS | US$0,003117 | -4,93% | -6,89% | US$272.669.770 | US$3.507.690 | 87.476.023.518 NPXS |
| 47 |  Stratis STRAT | US$2,75 | -0,87% | 11,97% | US$271.685.038 | US$2.748.530 | 98.944.593 STRAT |
| 48 |  Mithril MITH | US$0,7427 | 14,23% | 36,92% | US$261.464.149 | US$66.543.100 | 352.048.275 MITH |
| 49 |  RChain RHOC | US$0,7211 | -0,53% | 7,12% | US$260.284.808 | US$472.888 | 360.956.217 RHOC |
| 50 |  KuCoin Shares KCS | US$2,82 | -2,25% | -2,70% | US$256.164.167 | US$286.025 | 90.730.576 KCS |
Tabel di atas menampilkan halaman 1 dari total 33 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.