Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Jibrel Network JNT | US$0,1562 | -5,09% | 6,02% | US$24.998.400 | US$1.029.020 | 160.000.000 JNT |
| 252 |  Delphy DPY | US$0,5863 | 1,04% | 13,64% | US$24.988.297 | US$1.450.140 | 42.622.724 DPY |
| 253 |  DATA DTA | US$0,005399 | 0,10% | -11,10% | US$24.977.005 | US$663.289 | 4.626.502.186 DTA |
| 254 |  Aeon AEON | US$1,56 | 0,48% | 14,47% | US$24.758.028 | US$18.394,90 | 15.831.459 AEON |
| 255 |  Namecoin NMC | US$1,65 | 18,67% | 7,02% | US$24.325.818 | US$99.665,00 | 14.736.400 NMC |
| 256 |  Lympo LYM | US$0,03342 | -3,50% | 20,32% | US$24.261.431 | US$2.692.970 | 725.940.241 LYM |
| 257 |  Distributed Credit Chain DCC | US$0,02453 | 2,73% | -10,52% | US$23.869.978 | US$1.407.230 | 973.089.328 DCC |
| 258 |  Ren REN | US$0,04198 | -0,04% | 17,79% | US$23.861.993 | US$979.127 | 568.356.499 REN |
| 259 |  Gulden NLG | US$0,05865 | 0,60% | 3,74% | US$23.544.187 | US$19.156,70 | 401.434.740 NLG |
| 260 |  OST OST | US$0,06555 | -2,86% | -0,59% | US$23.314.993 | US$764.578 | 355.695.066 OST |
| 261 |  LoyalCoin LYL | US$0,004710 | 8,83% | 6,39% | US$23.239.026 | US$51.503,00 | 4.934.048.956 LYL |
| 262 |  INT Chain INT | US$0,07848 | -2,56% | -8,27% | US$23.225.138 | US$2.865.830 | 295.934.000 INT |
| 263 |  NANJCOIN NANJ | US$0,001199 | -8,62% | -3,61% | US$23.215.098 | US$156.977 | 19.361.889.557 NANJ |
| 264 |  Stakenet XSN | US$0,3268 | -3,10% | -8,85% | US$23.021.044 | US$86.093,50 | 70.444.695 XSN |
| 265 |  Mobius MOBI | US$0,06098 | -1,89% | 24,80% | US$22.967.557 | US$223.995 | 376.657.502 MOBI |
| 266 |  Hydro HYDRO | US$0,007350 | -6,48% | -8,55% | US$22.715.437 | US$413.609 | 3.090.523.039 HYDRO |
| 267 |  Ternio TERN | US$0,05569 | -4,09% | -0,57% | US$22.685.592 | US$2.068.860 | 407.390.714 TERN |
| 268 |  ATN ATN | US$0,2667 | 1,32% | 5,55% | US$22.485.845 | US$518.286 | 84.302.524 ATN |
| 269 |  Electra ECA | US$0,0008421 | -16,48% | 3,70% | US$22.307.476 | US$113.079 | 26.488.784.359 ECA |
| 270 |  Apex CPX | US$0,05151 | -5,99% | -14,38% | US$22.279.753 | US$552.710 | 432.550.199 CPX |
| 271 |  Wagerr WGR | US$0,1216 | -7,16% | 0,58% | US$22.247.859 | US$25.300,60 | 183.000.000 WGR |
| 272 |  SwftCoin SWFTC | US$0,006090 | -3,07% | -0,29% | US$22.166.886 | US$4.974.040 | 3.639.990.384 SWFTC |
| 273 |  Counterparty XCP | US$8,47 | 3,07% | 13,35% | US$22.147.089 | US$38.460,10 | 2.616.137 XCP |
| 274 |  Egretia EGT | US$0,008434 | 2,22% | -16,41% | US$21.923.537 | US$738.732 | 2.599.420.370 EGT |
| 275 |  district0x DNT | US$0,03645 | -2,63% | 3,82% | US$21.871.980 | US$460.065 | 600.000.000 DNT |
| 276 |  SingularDTV SNGLS | US$0,03634 | -3,16% | 0,86% | US$21.801.180 | US$254.112 | 600.000.000 SNGLS |
| 277 |  ION ION | US$0,9971 | -0,63% | -1,65% | US$21.625.836 | US$11.145,00 | 21.687.886 ION |
| 278 |  AirSwap AST | US$0,1441 | -1,23% | -1,80% | US$21.614.550 | US$582.358 | 150.000.000 AST |
| 279 |  CasinoCoin CSC | US$0,0005976 | -0,63% | 33,62% | US$21.496.258 | US$12.120,90 | 35.973.085.511 CSC |
| 280 |  Ripio Credit Network RCN | US$0,04361 | 1,19% | 2,38% | US$21.438.281 | US$1.520.270 | 491.580.791 RCN |
| 281 |  NKN NKN | US$0,1463 | 1,52% | -17,18% | US$21.395.901 | US$875.288 | 146.216.777 NKN |
| 282 |  SpankChain SPANK | US$0,07130 | 1,34% | 3,60% | US$21.392.374 | US$262.415 | 300.043.386 SPANK |
| 283 |  BitRent RNTB | US$0,02532 | 1,67% | 14,38% | US$21.316.477 | US$523.155 | 841.750.000 RNTB |
| 284 |  MobileGo MGO | US$0,2134 | -6,15% | 6,04% | US$20.924.068 | US$415.197 | 98.028.877 MGO |
| 285 |  Hydro Protocol HOT | US$0,02980 | 3,93% | 2,16% | US$20.922.057 | US$140.912 | 702.000.000 HOT |
| 286 |  Cryptaur CPT | US$0,003059 | -0,69% | 1,12% | US$20.795.851 | US$63.771,00 | 6.797.851.516 CPT |
| 287 |  LBRY Credits LBC | US$0,1238 | -0,11% | 19,06% | US$20.708.976 | US$127.827 | 167.241.196 LBC |
| 288 |  Litecoin Cash LCC | US$0,03562 | -0,15% | -13,88% | US$20.625.544 | US$104.873 | 579.079.707 LCC |
| 289 |  Covesting COV | US$1,18 | 4,76% | 8,22% | US$20.621.125 | US$93.466,30 | 17.500.000 COV |
| 290 |  Utrust UTK | US$0,06622 | -10,08% | -11,86% | US$20.610.321 | US$231.883 | 311.262.670 UTK |
| 291 |  Ravencoin RVN | US$0,01669 | 3,39% | 19,97% | US$20.539.228 | US$141.147 | 1.230.815.206 RVN |
| 292 |  Monolith TKN | US$0,8443 | 0,11% | -13,02% | US$20.402.930 | US$124.354 | 24.166.670 TKN |
| 293 |  Zeepin ZPT | US$0,04062 | 4,51% | 20,28% | US$20.310.501 | US$199.914 | 500.000.000 ZPT |
| 294 |  Mothership MSP | US$0,1435 | -1,02% | 10,25% | US$20.091.961 | US$92.837,90 | 140.000.000 MSP |
| 295 |  Wings WINGS | US$0,2220 | -5,10% | 11,50% | US$19.917.852 | US$1.389.230 | 89.708.333 WINGS |
| 296 |  PCHAIN PI | US$0,04562 | -2,66% | -3,59% | US$19.914.688 | US$138.037 | 436.571.463 PI |
| 297 |  FairCoin FAIR | US$0,3733 | -1,05% | 13,53% | US$19.857.843 | US$1.632,33 | 53.193.831 FAIR |
| 298 |  CloakCoin CLOAK | US$3,79 | -3,17% | 5,37% | US$19.566.794 | US$329.648 | 5.166.287 CLOAK |
| 299 |  Universa UTNP | US$0,01058 | -3,12% | -7,43% | US$19.527.095 | US$164.128 | 1.844.998.458 UTNP |
| 300 |  Cobinhood COB | US$0,05264 | -4,05% | -6,81% | US$19.356.325 | US$25.674,00 | 367.697.387 COB |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.