Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Triggers TRIG | US$0,3553 | -0,43% | -3,27% | US$11.406.598 | US$124.477 | 32.105.578 TRIG |
| 402 |  ColossusXT COLX | US$0,001036 | 0,15% | 14,68% | US$11.395.454 | US$37.845,60 | 10.995.440.216 COLX |
| 403 |  Maecenas ART | US$0,2888 | 0,64% | -8,83% | US$11.344.443 | US$4.680,90 | 39.287.162 ART |
| 404 |  Bloom BLT | US$0,2377 | -1,70% | 12,14% | US$11.342.740 | US$87.944,70 | 47.711.697 BLT |
| 405 |  Numeraire NMR | US$8,40 | 3,35% | 16,47% | US$11.332.670 | US$30.342,70 | 1.349.328 NMR |
| 406 |  BlackCoin BLK | US$0,1459 | 3,53% | 17,29% | US$11.234.035 | US$397.010 | 76.973.393 BLK |
| 407 |  GridCoin GRC | US$0,02876 | -0,87% | 16,77% | US$11.226.136 | US$3.845,67 | 390.312.753 GRC |
| 408 |  Moeda Loyalty Points MDA | US$0,5706 | -0,78% | 15,44% | US$11.199.263 | US$620.116 | 19.628.888 MDA |
| 409 |  Everex EVX | US$0,6728 | -1,54% | 3,54% | US$11.101.381 | US$134.990 | 16.500.000 EVX |
| 410 |  Quantum QAU | US$0,1473 | -0,22% | 5,99% | US$11.031.518 | US$216.240 | 74.867.103 QAU |
| 411 |  IXT IXT | US$0,3079 | -5,61% | -29,00% | US$11.015.054 | US$299.191 | 35.778.844 IXT |
| 412 |  CashBet Coin CBC | US$0,1132 | -4,35% | -7,23% | US$10.980.293 | US$64.680,10 | 96.957.088 CBC |
| 413 |  SpaceChain SPC | US$0,02127 | -4,40% | 1,42% | US$10.952.225 | US$150.736 | 514.991.707 SPC |
| 414 |  BitGreen BITG | US$2,61 | -4,96% | 49,30% | US$10.783.222 | US$74.699,80 | 4.133.974 BITG |
| 415 |  Ormeus Coin ORMEUS | US$0,6314 | -1,15% | 2,41% | US$10.752.245 | US$1.073.350 | 17.029.321 ORMEUS |
| 416 |  SelfSell SSC | US$0,02754 | 1,12% | 5,25% | US$10.738.923 | US$408.973 | 390.000.000 SSC |
| 417 |  Ivy IVY | US$0,03362 | 6,22% | -32,04% | US$10.663.425 | US$14.009,80 | 317.151.463 IVY |
| 418 |  Zeusshield ZSC | US$0,009221 | -5,55% | -6,63% | US$10.633.365 | US$168.380 | 1.153.170.765 ZSC |
| 419 |  Rialto XRL | US$0,1362 | 4,73% | 1,22% | US$10.515.080 | US$1.602,76 | 77.200.962 XRL |
| 420 |  SunContract SNC | US$0,08767 | -2,62% | 23,44% | US$10.500.925 | US$1.301.980 | 119.775.804 SNC |
| 421 |  RevolutionVR RVR | US$0,04996 | -3,73% | 12,26% | US$10.491.432 | US$36.917,90 | 210.000.000 RVR |
| 422 |  AICHAIN AIT | US$0,01958 | -5,28% | -9,70% | US$10.475.811 | US$1.261.130 | 535.067.071 AIT |
| 423 |  Karma KRM | US$0,005863 | -1,35% | -4,17% | US$10.451.879 | US$509.033 | 1.782.809.241 KRM |
| 424 |  Olympus Labs MOT | US$0,2746 | -0,13% | 1,73% | US$10.405.915 | US$418.623 | 37.894.950 MOT |
| 425 |  Blocktix TIX | US$0,2578 | -3,28% | 25,36% | US$10.311.240 | US$640.062 | 40.000.000 TIX |
| 426 |  QunQun QUN | US$0,01276 | -5,65% | -6,56% | US$10.256.989 | US$189.903 | 804.148.114 QUN |
| 427 |  BrahmaOS BRM | US$0,01644 | -0,90% | -19,07% | US$10.177.965 | US$617.848 | 619.267.130 BRM |
| 428 |  PotCoin POT | US$0,04597 | -2,51% | -0,05% | US$10.128.882 | US$45.302,20 | 220.337.756 POT |
| 429 |  Expanse EXP | US$0,9627 | -1,67% | 20,65% | US$10.103.437 | US$26.030,00 | 10.495.278 EXP |
| 430 |  Bismuth BIS | US$0,8885 | -1,42% | -5,49% | US$10.095.432 | US$28.761,60 | 11.362.550 BIS |
| 431 |  AI Doctor AIDOC | US$0,02277 | 0,88% | 16,76% | US$10.094.877 | US$1.116.540 | 443.333.332 AIDOC |
| 432 |  Mooncoin MOON | US$0,00004477 | 4,23% | 25,68% | US$10.050.180 | US$1.736,61 | 224.483.209.211 MOON |
| 433 |  Neurotoken NTK | US$0,1233 | -3,64% | 4,60% | US$9.993.170 | US$972.319 | 81.027.236 NTK |
| 434 |  Diamond DMD | US$3,46 | -0,76% | 15,31% | US$9.943.486 | US$32.505,50 | 2.871.475 DMD |
| 435 |  Rubycoin RBY | US$0,3830 | 7,96% | 51,21% | US$9.907.696 | US$7.970,24 | 25.867.442 RBY |
| 436 |  LATOKEN LA | US$0,1214 | -0,96% | 6,31% | US$9.840.602 | US$4.373.390 | 81.037.294 LA |
| 437 |  ProChain PRA | US$0,1964 | -1,00% | -1,51% | US$9.733.033 | US$6.443.430 | 49.562.749 PRA |
| 438 |  SHIELD XSH | US$0,01892 | -16,20% | -10,21% | US$9.707.252 | US$6.273,64 | 512.973.375 XSH |
| 439 |  Datawallet DXT | US$0,02485 | -0,57% | -2,17% | US$9.695.579 | US$178.296 | 390.222.225 DXT |
| 440 |  Databits DTB | US$0,4253 | 6,63% | 9,41% | US$9.674.347 | US$21.929,10 | 22.747.809 DTB |
| 441 |  VeriCoin VRC | US$0,3107 | -1,58% | 10,35% | US$9.656.448 | US$132.668 | 31.081.153 VRC |
| 442 |  Bulwark BWK | US$0,9842 | 3,12% | 14,53% | US$9.578.225 | US$35.799,00 | 9.732.050 BWK |
| 443 |  COS COS | US$0,08060 | -7,92% | -8,85% | US$9.576.338 | US$100.965 | 118.810.622 COS |
| 444 |  Grid+ GRID | US$0,2404 | 5,66% | -17,68% | US$9.431.432 | US$2.884,97 | 39.236.491 GRID |
| 445 |  STK STK | US$0,02758 | -0,92% | -7,33% | US$9.427.935 | US$101.059 | 341.834.585 STK |
| 446 |  EDC Blockchain EDC | US$0,01060 | 0,20% | 5,27% | US$9.396.594 | US$32.090,30 | 886.211.988 EDC |
| 447 |  Bean Cash BITB | US$0,003555 | -3,37% | 9,19% | US$9.291.165 | US$211.661 | 2.613.622.000 BITB |
| 448 |  Smartlands SLT | US$1,82 | -17,92% | -14,04% | US$9.282.406 | US$228.104 | 5.100.896 SLT |
| 449 |  Merculet MVP | US$0,006244 | -5,08% | -36,06% | US$9.275.864 | US$178.903 | 1.485.543.005 MVP |
| 450 |  Medicalchain MTN | US$0,05006 | -5,23% | -15,21% | US$9.261.859 | US$3.811.150 | 185.000.000 MTN |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.