Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bezop BEZ | US$0,08479 | 2,40% | -3,17% | US$4.625.031 | US$518.107 | 54.544.834 BEZ |
| 602 |  Morpheus Labs MITX | US$0,02604 | -4,70% | 25,16% | US$4.597.751 | US$857.140 | 176.560.198 MITX |
| 603 |  Xaurum XAUR | US$0,03613 | -15,65% | -3,35% | US$4.592.992 | US$2.002,17 | 127.132.844 XAUR |
| 604 |  Smartshare SSP | US$0,001669 | -2,08% | -21,11% | US$4.590.191 | US$973.713 | 2.749.934.937 SSP |
| 605 |  Playkey PKT | US$0,3360 | -18,29% | 3,03% | US$4.580.352 | US$122.348 | 13.631.512 PKT |
| 606 |  Unibright UBT | US$0,03363 | 1,50% | -11,55% | US$4.546.436 | US$92.707,20 | 135.195.122 UBT |
| 607 |  SRCOIN SRCOIN | US$0,0008921 | 2,68% | -24,85% | US$4.507.079 | US$779.412 | 5.052.048.084 SRCOIN |
| 608 |  Everus EVR | US$0,02979 | -2,97% | 11,37% | US$4.502.222 | US$337.120 | 151.133.508 EVR |
| 609 |  Experty EXY | US$0,1657 | -0,61% | 15,69% | US$4.487.809 | US$175.987 | 27.088.352 EXY |
| 610 |  B2BX B2B | US$0,2731 | -0,81% | 2,47% | US$4.464.870 | US$94.152,80 | 16.350.644 B2B |
| 611 |  IDEX Membership IDXM | US$2.229,09 | -10,66% | 2,10% | US$4.458.180 | US$6.921,07 | 2.000 IDXM |
| 612 |  Pirl PIRL | US$0,2011 | 1,98% | 5,70% | US$4.438.192 | US$17.411,80 | 22.070.017 PIRL |
| 613 |  Matryx MTX | US$0,1890 | -4,96% | -11,27% | US$4.389.161 | US$181.479 | 23.224.303 MTX |
| 614 |  Pinkcoin PINK | US$0,01138 | -3,32% | 4,94% | US$4.344.342 | US$6.801,48 | 381.906.699 PINK |
| 615 |  EnergiToken ETK | US$0,003810 | -2,91% | -22,18% | US$4.342.946 | US$65.166,00 | 1.140.027.357 ETK |
| 616 |  Waves Community Token WCT | US$0,4334 | -5,27% | -4,08% | US$4.318.706 | US$5.383,46 | 9.964.596 WCT |
| 617 |  CargoX CXO | US$0,03320 | -3,89% | -3,49% | US$4.285.558 | US$6.048,46 | 129.071.409 CXO |
| 618 |  Energycoin ENRG | US$0,03510 | -1,78% | 8,84% | US$4.283.676 | US$7.269,31 | 122.059.092 ENRG |
| 619 |  GoByte GBX | US$2,07 | -7,68% | 16,05% | US$4.262.428 | US$24.994,80 | 2.060.468 GBX |
| 620 |  Solaris XLR | US$2,90 | -6,61% | 8,06% | US$4.242.388 | US$20.493,30 | 1.461.713 XLR |
| 621 |  BitDegree BDG | US$0,01191 | 5,09% | -3,55% | US$4.231.334 | US$2.108,18 | 355.338.365 BDG |
| 622 |  Bounty0x BNTY | US$0,02357 | -5,81% | -7,43% | US$4.185.951 | US$3.689,50 | 177.567.948 BNTY |
| 623 |  TrueFlip TFL | US$0,6677 | -3,83% | 5,31% | US$4.171.581 | US$192.301 | 6.247.267 TFL |
| 624 |  NPER NPER | US$0,08310 | 1,18% | 0,76% | US$4.149.434 | US$1.247.040 | 49.935.730 NPER |
| 625 |  HBZ coin HBZ | US$0,007469 | -0,42% | 1,59% | US$4.089.689 | US$1.067.670 | 547.522.129 HBZ |
| 626 |  CanYaCoin CAN | US$0,09729 | 0,08% | -2,82% | US$4.087.118 | US$10.789,50 | 42.011.624 CAN |
| 627 |  Flixxo FLIXX | US$0,05113 | -0,24% | 7,89% | US$4.073.572 | US$294.793 | 79.671.513 FLIXX |
| 628 |  Hubii Network HBT | US$0,3006 | -0,78% | 11,59% | US$4.063.171 | US$2.481,44 | 13.516.418 HBT |
| 629 |  CHIPS CHIPS | US$0,1894 | -6,12% | 1,93% | US$3.977.085 | US$1.154,86 | 20.995.342 CHIPS |
| 630 |  Universal Currency UNIT | US$0,2733 | -7,73% | 54,00% | US$3.973.501 | US$24.061,00 | 14.538.707 UNIT |
| 631 |  Nimiq Exchange Token NET | US$0,3765 | 0,71% | 1,29% | US$3.953.103 | US$132.597 | 10.500.000 NET |
| 632 |  Sentinel Chain SENC | US$0,02003 | -8,55% | -9,62% | US$3.951.765 | US$518.675 | 197.269.666 SENC |
| 633 |  EncrypGen DNA | US$0,06335 | 3,98% | 0,79% | US$3.941.619 | US$19.814,80 | 62.219.914 DNA |
| 634 |  ShareX SEXC | US$0,006067 | -11,07% | -1,20% | US$3.916.056 | US$118.024 | 645.515.075 SEXC |
| 635 |  Shivom OMX | US$0,01221 | 2,97% | -8,34% | US$3.892.780 | US$411.143 | 318.758.997 OMX |
| 636 |  PARETO Rewards PARETO | US$0,01568 | 9,79% | 2,67% | US$3.889.987 | US$20.079,20 | 248.153.959 PARETO |
| 637 |  XPA XPA | US$0,06779 | -2,00% | 0,16% | US$3.876.188 | US$4.564,09 | 57.177.751 XPA |
| 638 |  Maxcoin MAX | US$0,06293 | -5,45% | -4,76% | US$3.867.042 | US$596,51 | 61.445.805 MAX |
| 639 |  CFun CFUN | US$0,008994 | -4,33% | -1,67% | US$3.862.265 | US$231.654 | 429.429.737 CFUN |
| 640 |  BitcoinZ BTCZ | US$0,001710 | 0,22% | 12,98% | US$3.862.229 | US$79.992,20 | 2.258.362.717 BTCZ |
| 641 |  Polis POLIS | US$1,30 | -0,12% | 2,39% | US$3.853.000 | US$13.513,70 | 2.961.591 POLIS |
| 642 |  MedicCoin MEDIC | US$0,01924 | -7,17% | -22,03% | US$3.794.236 | US$2.520,77 | 197.241.478 MEDIC |
| 643 |  Colu Local Network CLN | US$0,03359 | -1,54% | -3,81% | US$3.766.555 | US$66.753,80 | 112.124.882 CLN |
| 644 |  BitClave CAT | US$0,007466 | -1,35% | -11,02% | US$3.743.621 | US$7.770,69 | 501.394.406 CAT |
| 645 |  JET8 J8T | US$0,008214 | 0,91% | 8,63% | US$3.717.673 | US$10.696,00 | 452.606.995 J8T |
| 646 |  MintCoin MINT | US$0,0001481 | -0,13% | 1,07% | US$3.694.639 | US$1.258,48 | 24.947.260.808 MINT |
| 647 |  Primalbase Token PBT | US$2.952,43 | -2,95% | 4,72% | US$3.690.537 | US$358.294 | 1.250 PBT |
| 648 |  WeTrust TRST | US$0,03989 | -0,28% | 6,09% | US$3.675.893 | US$85.407,10 | 92.147.500 TRST |
| 649 |  Linker Coin LNC | US$0,03258 | -0,11% | 5,36% | US$3.673.988 | US$3.626,05 | 112.776.150 LNC |
| 650 |  Zilla ZLA | US$0,09360 | -0,83% | -1,33% | US$3.647.454 | US$62.381,90 | 38.966.654 ZLA |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.