Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tristar Coin TSTR | US$0,0002221 | -20,66% | 16,17% | US$1.117 | US$11,93 | 5.027.857 TSTR |
| 1352 |  POLY AI AI | US$0,0002054 | -10,28% | 190,04% | US$469 | US$55,23 | 2.281.981 AI |
| 1353 |  CryptopiaFeeShares CEFS | US$768,54 | 0,90% | 11,15% | - | US$2.499,61 | - |
| 1354 |  WETH WETH | US$455,74 | -0,33% | 1,04% | - | US$445.353 | - |
| 1355 |  Internet of Things XOT | US$175,47 | -0,84% | 16,39% | - | US$959,69 | - |
| 1356 |  SuperNET UNITY | US$40,07 | -3,93% | 1,17% | - | US$121,53 | - |
| 1357 |  Alphabit ABC | US$32,91 | 2,51% | 23,33% | - | US$293,23 | - |
| 1358 |  Aidos Kuneen ADK | US$20,73 | 1,88% | 21,05% | - | US$177.023 | - |
| 1359 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$20,54 | 1,93% | 16,34% | - | US$0,2054 | - |
| 1360 |  Bitcoin God GOD | US$13,61 | -3,05% | 2,56% | - | US$12.713,30 | - |
| 1361 |  FuturoCoin FTO | US$10,98 | 0,31% | 7,48% | - | US$8.141.500 | - |
| 1362 |  Lightning Bitcoin LBTC | US$10,34 | -2,87% | 2,20% | - | US$602.420 | - |
| 1363 |  Super Bitcoin SBTC | US$9,19 | -19,20% | -55,12% | - | US$1.890.190 | - |
| 1364 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,87 | -6,32% | -6,34% | - | US$735.244 | - |
| 1365 |  United Bitcoin UBTC | US$5,22 | -2,01% | 7,62% | - | US$816.940 | - |
| 1366 |  Exchange Union XUC | US$4,62 | -3,55% | -5,66% | - | US$664.765 | - |
| 1367 |  Monero Original XMO | US$2,67 | -2,53% | -8,62% | - | US$2.665,99 | - |
| 1368 |  Monero Classic XMC | US$2,65 | -2,75% | -5,99% | - | US$11.676,60 | - |
| 1369 |  Metronome MET | US$2,47 | -5,12% | -2,71% | - | US$3.928.820 | - |
| 1370 |  ATMCoin ATMC | US$2,05 | 2,37% | 48,24% | - | US$26.322.200 | - |
| 1371 |  TeslaCoilCoin TESLA | US$1,77 | -4,07% | -7,15% | - | US$1.035,01 | - |
| 1372 |  TerraNova TER | US$1,64 | 18,55% | -1,17% | - | US$653,84 | - |
| 1373 |  STEX STEX | US$1,26 | -24,92% | -46,94% | - | US$11,53 | - |
| 1374 |  Rocket Pool RPL | US$1,01 | 0,60% | 0,00% | - | US$11.726,30 | - |
| 1375 |  CK USD CKUSD | US$0,9872 | -0,68% | -0,55% | - | US$99.151.600 | - |
| 1376 |  sUSD SUSD | US$0,9807 | -1,03% | -1,75% | - | US$7.730,66 | - |
| 1377 |  Project Pai PAI | US$0,9000 | 29,17% | -24,90% | - | US$43.528.000 | - |
| 1378 |  ERC20 ERC20 | US$0,8633 | -4,56% | 2,76% | - | US$946,96 | - |
| 1379 |  Tattoocoin (Limited Edition) TLE | US$0,8298 | -0,31% | -27,66% | - | US$8,34 | - |
| 1380 |  DigiFinexToken DFT | US$0,6616 | -2,41% | -2,89% | - | US$401.297 | - |
| 1381 |  Storjcoin X SJCX | US$0,6277 | 0,21% | 0,95% | - | US$22,35 | - |
| 1382 |  BigONE Token ONE | US$0,6127 | 0,00% | 0,00% | - | US$226,84 | - |
| 1383 |  ClubCoin CLUB | US$0,6010 | 0,09% | -8,97% | - | US$3.370,57 | - |
| 1384 |  IPChain IPC | US$0,4748 | 0,10% | -4,47% | - | US$60.751,90 | - |
| 1385 |  SegWit2x B2X | US$0,3690 | 14,52% | 17,11% | - | US$40.445,50 | - |
| 1386 |  Dragon Coins DRG | US$0,3445 | 17,81% | 10,92% | - | US$207.912 | - |
| 1387 |  WINCOIN WC | US$0,3445 | -5,93% | -17,31% | - | US$220.196 | - |
| 1388 |  AC3 AC3 | US$0,2497 | 6,35% | 54,61% | - | US$275.158 | - |
| 1389 |  Molecular Future MOF | US$0,2467 | -1,21% | 0,09% | - | US$577.813 | - |
| 1390 |  Ethereum Lite ELITE | US$0,2420 | -0,11% | 5,84% | - | US$9,61 | - |
| 1391 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2402 | -5,56% | -1,54% | - | US$52.148,20 | - |
| 1392 |  Bit-Z Token BZ | US$0,2273 | -3,18% | -2,31% | - | US$12.328.000 | - |
| 1393 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2229 | 2,94% | 6,33% | - | US$16.415,90 | - |
| 1394 |  Jury.Online Token JOT | US$0,2184 | -19,14% | 0,00% | - | US$93.998,50 | - |
| 1395 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2168 | -0,41% | 3,75% | - | US$19.316,00 | - |
| 1396 |  Ether Zero ETZ | US$0,1998 | -8,05% | -2,51% | - | US$720,12 | - |
| 1397 |  OTCBTC Token OTB | US$0,1825 | -2,02% | -7,86% | - | US$151.090 | - |
| 1398 |  Seele SEELE | US$0,1717 | 2,53% | -17,33% | - | US$2.006.260 | - |
| 1399 |  Wowbit WWB | US$0,1572 | -4,27% | 3,32% | - | US$2.887.510 | - |
| 1400 |  Rublix RBLX | US$0,1517 | 0,00% | 10,44% | - | US$7,58 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.