Data Historis Harga Kripto 22/07/2018
Daftar harga kripto yang direkam pada tanggal 22/07/2018, mencakup 1.604 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SixEleven 611 | US$0,1799 | 1,72% | 18,61% | US$81.297 | US$22,49 | 451.897 611 |
| 1252 |  Eternity ENT | US$0,01814 | -35,03% | -40,71% | US$80.774 | US$36,62 | 4.452.818 ENT |
| 1253 |  Quebecoin QBC | US$0,005109 | 4,43% | 0,19% | US$79.640 | US$118,09 | 15.588.776 QBC |
| 1254 |  BitQuark BTQ | US$0,007552 | -9,83% | 5,17% | US$79.063 | US$159,96 | 10.469.036 BTQ |
| 1255 |  HomeBlockCoin HBC | US$0,01576 | -0,18% | 15,97% | US$78.801 | US$232,91 | 5.000.000 HBC |
| 1256 |  JavaScript Token JS | US$0,009773 | 0,00% | 0,69% | US$78.108 | US$7,40 | 7.991.996 JS |
| 1257 |  Eryllium ERY | US$0,006071 | 1,13% | 4,88% | US$77.583 | US$19,54 | 12.778.607 ERY |
| 1258 |  Elysium ELS | US$0,005997 | 3,74% | 23,15% | US$77.447 | US$26,99 | 12.913.748 ELS |
| 1259 |  Dalecoin DALC | US$0,1645 | -8,66% | 0,00% | US$77.430 | US$105,91 | 470.652 DALC |
| 1260 |  Network Token NTWK | US$0,004895 | 0,00% | 0,00% | US$76.324 | US$244,65 | 15.592.810 NTWK |
| 1261 |  Visio VISIO | US$0,001481 | -5,98% | -5,26% | US$75.740 | US$170,82 | 51.148.237 VISIO |
| 1262 |  Eurocoin EUC | US$0,006083 | -2,70% | 4,74% | US$75.533 | US$110,70 | 12.416.554 EUC |
| 1263 |  AmsterdamCoin AMS | US$0,001488 | -33,10% | -2,67% | US$74.684 | US$175,60 | 50.201.886 AMS |
| 1264 |  Theresa May Coin MAY | US$0,001327 | 8,07% | 5,95% | US$73.922 | US$99,01 | 55.689.200 MAY |
| 1265 |  Bankcoin B@ | US$0,007159 | -6,11% | 5,09% | US$73.683 | US$0,1432 | 10.291.781 B@ |
| 1266 |  SOILcoin SOIL | US$0,01251 | -1,85% | -2,33% | US$71.349 | US$17,53 | 5.702.048 SOIL |
| 1267 |  Bitcoin Planet BTPL | US$0,01037 | -15,24% | 0,00% | US$70.531 | US$60,73 | 6.804.362 BTPL |
| 1268 |  Catcoin CAT | US$0,01074 | 0,00% | -17,83% | US$70.515 | US$133,21 | 6.568.200 CAT |
| 1269 |  Qbic QBIC | US$0,02590 | -22,10% | -56,40% | US$67.895 | US$284,03 | 2.621.009 QBIC |
| 1270 |  SoonCoin SOON | US$0,005257 | -1,53% | 12,98% | US$65.514 | US$69,75 | 12.462.620 SOON |
| 1271 |  Tokugawa TOK | US$0,06071 | -8,93% | -22,39% | US$62.027 | US$88,31 | 1.021.644 TOK |
| 1272 |  Nekonium NUKO | US$0,005035 | 1,26% | 1,20% | US$60.421 | US$5,20 | 12.000.829 NUKO |
| 1273 |  GuccioneCoin GCC | US$0,002962 | -0,11% | 42,94% | US$60.078 | US$207,49 | 20.285.537 GCC |
| 1274 |  MACRON MCRN | US$0,0001481 | -0,11% | -36,39% | US$59.442 | US$22,00 | 401.421.401 MCRN |
| 1275 |  BROTHER BRAT | US$0,0003702 | 15,59% | 18,14% | US$59.232 | US$50,01 | 160.000.000 BRAT |
| 1276 |  Roofs ROOFS | US$0,0004453 | 1,35% | 18,40% | US$57.885 | US$5,83 | 130.000.000 ROOFS |
| 1277 |  VapersCoin VPRC | US$0,00007404 | -0,11% | 16,17% | US$57.761 | US$172,64 | 780.124.964 VPRC |
| 1278 |  SpeedCash SCS | US$0,1012 | -13,53% | 6,07% | US$56.623 | US$421,76 | 559.266 SCS |
| 1279 |  CompuCoin CPN | US$0,002814 | 0,00% | 29,83% | US$55.187 | US$161,16 | 19.615.019 CPN |
| 1280 |  Trident Group TRDT | US$0,04457 | 85,00% | -11,83% | US$54.059 | US$19,00 | 1.213.024 TRDT |
| 1281 |  Veltor VLT | US$0,09677 | -0,11% | 16,26% | US$53.694 | US$61,35 | 554.855 VLT |
| 1282 |  BenjiRolls BENJI | US$0,002624 | 1,45% | 11,94% | US$53.201 | US$13,43 | 20.276.099 BENJI |
| 1283 |  Creatio XCRE | US$0,002591 | -0,11% | 20,55% | US$53.177 | US$5,80 | 20.520.514 XCRE |
| 1284 |  Comet CMT | US$0,05973 | -8,89% | 23,22% | US$52.131 | US$100,97 | 872.830 CMT |
| 1285 |  Virtacoin VTA | US$0,000009976 | -9,14% | -9,52% | US$51.889 | US$197,89 | 5.201.310.113 VTA |
| 1286 |  Allion ALL | US$0,008364 | -9,98% | -25,24% | US$51.850 | US$207,92 | 6.199.359 ALL |
| 1287 |  Honey HONEY | US$0,1120 | 35,92% | 13,30% | US$51.066 | US$448,03 | 455.955 HONEY |
| 1288 |  FuzzBalls FUZZ | US$0,01034 | 1,21% | 9,65% | US$49.948 | US$2,35 | 4.829.945 FUZZ |
| 1289 |  Independent Money System IMS | US$0,009255 | 0,70% | 23,19% | US$49.690 | US$1,45 | 5.368.934 IMS |
| 1290 |  CacheCoin CACH | US$0,01177 | 8,78% | 0,25% | US$49.387 | US$86,96 | 4.195.132 CACH |
| 1291 |  YENTEN YTN | US$0,005809 | -17,96% | -35,35% | US$49.144 | US$252,04 | 8.460.628 YTN |
| 1292 |  VectorAI VEC2 | US$0,002778 | 1,23% | 31,94% | US$48.518 | US$12,20 | 17.462.801 VEC2 |
| 1293 |  Phantomx PNX | US$0,001711 | -9,00% | -1,46% | US$47.310 | US$86,28 | 27.643.700 PNX |
| 1294 |  JobsCoin JOBS | US$0,0004442 | -0,11% | 39,40% | US$47.098 | US$0,7441 | 106.019.270 JOBS |
| 1295 |  Peerguess GUESS | US$0,001834 | -4,66% | -15,79% | US$45.741 | US$230,71 | 24.938.467 GUESS |
| 1296 |  BitCoal COAL | US$0,009951 | -0,57% | 8,88% | US$44.780 | US$76,59 | 4.500.000 COAL |
| 1297 |  ZetaMicron ZMC | US$0,00007428 | 1,13% | 16,92% | US$44.593 | US$2,30 | 600.344.291 ZMC |
| 1298 |  Flaxscript FLAX | US$0,007922 | 0,00% | 14,03% | US$44.581 | US$19,81 | 5.627.236 FLAX |
| 1299 |  Escroco ESC | US$0,02058 | -5,54% | -1,84% | US$44.347 | US$116,20 | 2.154.500 ESC |
| 1300 |  SongCoin SONG | US$0,001346 | -8,21% | 1,29% | US$43.823 | US$22,05 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.